Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:01:17
|
Bid
06/17/2026 -
21:32:51
|
Bid Volume |
Ask
06/17/2026 -
21:32:51
|
Ask Volume |
|---|---|---|---|---|
|
4.50
+0.08
(
+1.81% )
|
4.39
|
300 |
4.50
|
100 |
Master data
| Company | trivago N.V. |
|---|---|
| CCY | USD |
| ISIN | US89686D3035 |
| Valor | 130917349 |
| Symbol | TRVG |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.206 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 104.426 M |
Main data
| Last | - | 21:01:17 | 4.50 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.42 |
| Day Change % | - | - | +1.81% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 9,404.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.90 |
| YTD % | - | - | +52.41% |
Performance (Previous year close 2.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.79 (06/11/2026) |
3.85 (06/13/2026) |
-4.46% |
| 4 Weeks | 4.79 (06/11/2026) |
3.06 (05/20/2026) |
+40.76% |
| 12 Weeks | 4.79 (06/11/2026) |
2.59 (04/14/2026) |
+66.17% |
| Perf. after 01.01 | - | - | +52.41% |
| 26 Weeks | 4.79 (06/11/2026) |
2.59 (04/14/2026) |
+54.64% |
| 52 Weeks | 4.99 (08/06/2025) |
2.59 (04/14/2026) |
+12.76% |
Difference trading
| Open | - | 15:30:00 | 4.42 |
|---|---|---|---|
| Bid | - | 21:32:51 | 4.39 |
| Bid Size | - | - | 300 |
| Ask | - | 21:32:51 | 4.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 80.46% |
|---|---|
| Hist. Vol 90 days | 68.68% |
| Hist. Vol 180 days | 53.85% |
| Hist. Vol 250 days | 58.76% |
Difference price
| Previous Day High | 4.74 |
|---|---|
| Previous Day Low | 4.30 |
News
| No news for this instrument |