Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.43
-0.25
(
-0.84% )
|
29.42
|
1,100 |
29.45
|
4,800 |
Master data
| Company | ZEEKR Intelligent Technology Holding Limited |
|---|---|
| CCY | USD |
| ISIN | US98923K1034 |
| Valor | 130936114 |
| Symbol | ZK |
| Sector | Vehicles |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 256.173 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 7.539 B |
Main data
| Last | - | 22:15:00 | 29.43 |
|---|---|---|---|
| Close | - | 08/28/2025 | 29.68 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 159,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.38 |
| YTD % | - | - | +4.58% |
Performance (Previous year close 28.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.00 (08/26/2025) |
29.07 (08/29/2025) |
-1.70% |
| 4 Weeks | 31.70 (08/20/2025) |
27.20 (08/02/2025) |
+5.10% |
| 12 Weeks | 31.70 (08/20/2025) |
25.30 (07/01/2025) |
+11.24% |
| Perf. after 01.01 | - | - | +4.58% |
| 26 Weeks | 33.29 (03/12/2025) |
17.97 (04/22/2025) |
+17.34% |
| 52 Weeks | 33.29 (03/12/2025) |
15.12 (09/19/2024) |
+83.21% |
Difference trading
| Open | - | 15:30:00 | 30.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.42 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 29.45 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 30.52% |
|---|---|
| Hist. Vol 90 days | 26.20% |
| Hist. Vol 180 days | 58.96% |
| Hist. Vol 250 days | 77.27% |
Difference price
| Previous Day High | 29.77 |
|---|---|
| Previous Day Low | 29.07 |
News
| No news for this instrument |