Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.73
-0.07
(
-0.26% )
|
26.72
|
1,300 |
26.75
|
800 |
Master data
| Company | ZEEKR Intelligent Technology Holding Limited |
|---|---|
| CCY | USD |
| ISIN | US98923K1034 |
| Valor | 130936114 |
| Symbol | ZK |
| Sector | Vehicles |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 256.173 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 6.847 B |
Main data
| Last | - | 22:15:00 | 26.73 |
|---|---|---|---|
| Close | - | 12/11/2025 | 26.80 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 17,459.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.38 |
| YTD % | - | - | -5.57% |
Performance (Previous year close 28.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.875 (12/09/2025) |
26.65 (12/09/2025) |
-0.19% |
| 4 Weeks | 27.70 (11/15/2025) |
26.63 (12/04/2025) |
-2.69% |
| 12 Weeks | 30.78 (10/01/2025) |
26.63 (12/04/2025) |
-8.94% |
| Perf. after 01.01 | - | - | -5.57% |
| 26 Weeks | 31.70 (08/20/2025) |
25.30 (07/01/2025) |
+2.22% |
| 52 Weeks | 33.29 (03/12/2025) |
17.97 (04/22/2025) |
-4.93% |
Difference trading
| Open | - | 15:30:01 | 26.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.72 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 26.75 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 7.61% |
|---|---|
| Hist. Vol 90 days | 27.81% |
| Hist. Vol 180 days | 27.99% |
| Hist. Vol 250 days | 53.06% |
Difference price
| Previous Day High | 26.80 |
|---|---|
| Previous Day Low | 26.72 |
News
| No news for this instrument |