Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.17
+0.51
(
+1.72% )
|
30.14
|
400 |
30.15
|
600 |
Master data
| Company | ZEEKR Intelligent Technology Holding Limited |
|---|---|
| CCY | USD |
| ISIN | US98923K1034 |
| Valor | 130936114 |
| Symbol | ZK |
| Sector | Vehicles |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 256.173 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 7.729 B |
Main data
| Last | - | 22:15:00 | 30.17 |
|---|---|---|---|
| Close | - | 10/23/2025 | 29.66 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +0.51 |
| Volume | - | - | 46,638.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.38 |
| YTD % | - | - | +4.51% |
Performance (Previous year close 28.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.40 (10/24/2025) |
28.33 (10/18/2025) |
+1.11% |
| 4 Weeks | 30.78 (10/01/2025) |
28.32 (10/15/2025) |
+1.85% |
| 12 Weeks | 31.70 (08/20/2025) |
27.20 (08/02/2025) |
+5.03% |
| Perf. after 01.01 | - | - | +4.51% |
| 26 Weeks | 31.70 (08/20/2025) |
19.80 (04/26/2025) |
+37.01% |
| 52 Weeks | 33.29 (03/12/2025) |
17.97 (04/22/2025) |
+28.34% |
Difference trading
| Open | - | 15:30:01 | 29.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.14 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 30.15 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 34.28% |
|---|---|
| Hist. Vol 90 days | 32.84% |
| Hist. Vol 180 days | 36.83% |
| Hist. Vol 250 days | 71.36% |
Difference price
| Previous Day High | 30.00 |
|---|---|
| Previous Day Low | 29.59 |
News
| No news for this instrument |