ZEEKR UnSp ADS
ZK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 21:59:59
Bid
Volume
Ask
12/12/2025 - 21:59:59
Ask
Volume
26.73
-0.07 ( -0.26% )
26.72
1,300
26.75
800
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company ZEEKR Intelligent Technology Holding Limited
CCY USD
ISIN US98923K1034
Valor 130936114
Symbol ZK
Sector Vehicles
Share type American Depositary Shares /ADS

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 256.173 M
Nominal 0.0002
Nominal Currency USD
Market Cap 6.847 B

Main data

Last - 22:15:00 26.73
Close - 12/11/2025 26.80
Day Change % - - -0.26%
Day Change - - -0.07
Volume - - 17,459.00
Turnover - - -
Previous year close - 12/31/2024 28.38
YTD % - - -5.57%

Performance (Previous year close 28.38)

Period High Low Perf. %
1 W 26.875
(12/09/2025)
26.65
(12/09/2025)
-0.19%
4 Weeks 27.70
(11/15/2025)
26.63
(12/04/2025)
-2.69%
12 Weeks 30.78
(10/01/2025)
26.63
(12/04/2025)
-8.94%
Perf. after 01.01 - - -5.57%
26 Weeks 31.70
(08/20/2025)
25.30
(07/01/2025)
+2.22%
52 Weeks 33.29
(03/12/2025)
17.97
(04/22/2025)
-4.93%

Difference trading

Open - 15:30:01 26.78
Bid - 21:59:59 26.72
Bid Size - - 1,300
Ask - 21:59:59 26.75
Ask Size - - 800

Technical data

Hist. Vol 30 days 7.61%
Hist. Vol 90 days 27.81%
Hist. Vol 180 days 27.99%
Hist. Vol 250 days 53.06%

Difference price

Previous Day High 26.80
Previous Day Low 26.72

News

No news for this instrument