Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:11:34
|
Bid
09/03/2025 -
18:11:39
|
Bid Volume |
Ask
09/03/2025 -
18:11:39
|
Ask Volume |
|---|---|---|---|---|
|
28.67
+0.15
(
+0.53% )
|
28.65
|
200 |
28.68
|
100 |
Master data
| Company | ZEEKR Intelligent Technology Holding Limited |
|---|---|
| CCY | USD |
| ISIN | US98923K1034 |
| Valor | 130936114 |
| Symbol | ZK |
| Sector | Vehicles |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 256.173 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 7.334 B |
Main data
| Last | - | 18:11:34 | 28.67 |
|---|---|---|---|
| Close | - | 09/02/2025 | 28.52 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 74,897.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.38 |
| YTD % | - | - | +0.49% |
Performance (Previous year close 28.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.15 (08/27/2025) |
28.29 (09/02/2025) |
-2.68% |
| 4 Weeks | 31.70 (08/20/2025) |
28.02 (08/06/2025) |
+0.53% |
| 12 Weeks | 31.70 (08/20/2025) |
25.30 (07/01/2025) |
+8.98% |
| Perf. after 01.01 | - | - | +0.49% |
| 26 Weeks | 33.29 (03/12/2025) |
17.97 (04/22/2025) |
+0.17% |
| 52 Weeks | 33.29 (03/12/2025) |
15.12 (09/19/2024) |
+76.27% |
Difference trading
| Open | - | 15:30:01 | 28.51 |
|---|---|---|---|
| Bid | - | 18:11:39 | 28.65 |
| Bid Size | - | - | 200 |
| Ask | - | 18:11:39 | 28.68 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.18% |
|---|---|
| Hist. Vol 90 days | 27.11% |
| Hist. Vol 180 days | 57.13% |
| Hist. Vol 250 days | 77.34% |
Difference price
| Previous Day High | 29.18 |
|---|---|
| Previous Day Low | 28.29 |
News
| No news for this instrument |