Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.71
+0.21
(
+0.79% )
|
26.71
|
1,400 |
26.72
|
2,700 |
Master data
| Company | Cadeler A/S |
|---|---|
| CCY | USD |
| ISIN | US12738K1097 |
| Valor | 131013911 |
| Symbol | CDLR |
| Sector | Miscellaneous trading companies |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.491 M |
| Nominal | 1.00 |
| Nominal Currency | DKK |
| Market Cap | 2.577 B |
Main data
| Last | - | 02:04:00 | 26.71 |
|---|---|---|---|
| Close | - | 05/21/2026 | 26.50 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 21,485.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.59 |
| YTD % | - | - | +42.55% |
Performance (Previous year close 18.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.62 (05/19/2026) |
25.87 (05/20/2026) |
-6.41% |
| 4 Weeks | 29.96 (05/12/2026) |
25.87 (05/20/2026) |
+2.95% |
| 12 Weeks | 29.96 (05/12/2026) |
21.72 (03/31/2026) |
+1.03% |
| Perf. after 01.01 | - | - | +42.55% |
| 26 Weeks | 29.96 (05/12/2026) |
15.37 (11/22/2025) |
+67.78% |
| 52 Weeks | 29.96 (05/12/2026) |
15.37 (11/22/2025) |
+40.06% |
Difference trading
| Open | - | 15:30:01 | 26.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.71 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 26.72 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 42.84% |
|---|---|
| Hist. Vol 90 days | 43.80% |
| Hist. Vol 180 days | 42.56% |
| Hist. Vol 250 days | 39.02% |
Difference price
| Previous Day High | 27.11 |
|---|---|
| Previous Day Low | 26.45 |
News
| No news for this instrument |