Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.00
+0.13
(
+0.73% )
|
17.99
|
1,600 |
18.01
|
100 |
Master data
| Company | Cadeler A/S |
|---|---|
| CCY | USD |
| ISIN | US12738K1097 |
| Valor | 131013911 |
| Symbol | CDLR |
| Sector | Miscellaneous trading companies |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 87.62 M |
| Nominal | 1.00 |
| Nominal Currency | DKK |
| Market Cap | 1.577 B |
Main data
| Last | - | 22:15:00 | 18.00 |
|---|---|---|---|
| Close | - | 12/11/2025 | 17.87 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 41,400.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.33 |
| YTD % | - | - | -19.97% |
Performance (Previous year close 22.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.00 (12/06/2025) |
17.405 (12/11/2025) |
+1.01% |
| 4 Weeks | 20.52 (12/03/2025) |
15.37 (11/22/2025) |
-3.98% |
| 12 Weeks | 21.82 (10/07/2025) |
15.37 (11/22/2025) |
-16.65% |
| Perf. after 01.01 | - | - | -19.97% |
| 26 Weeks | 22.55 (08/23/2025) |
15.37 (11/22/2025) |
-18.00% |
| 52 Weeks | 23.17 (12/14/2024) |
15.37 (11/22/2025) |
-22.57% |
Difference trading
| Open | - | 15:30:01 | 18.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.99 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 18.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.60% |
|---|---|
| Hist. Vol 90 days | 38.15% |
| Hist. Vol 180 days | 37.52% |
| Hist. Vol 250 days | 40.53% |
Difference price
| Previous Day High | 17.99 |
|---|---|
| Previous Day Low | 17.675 |
News
| No news for this instrument |