Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.35
-0.28
(
-1.24% )
|
22.34
|
1,400 |
22.35
|
3,400 |
Master data
| Company | Cadeler A/S |
|---|---|
| CCY | USD |
| ISIN | US12738K1097 |
| Valor | 131013911 |
| Symbol | CDLR |
| Sector | Miscellaneous trading companies |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.471 M |
| Nominal | 1.00 |
| Nominal Currency | DKK |
| Market Cap | 2.156 B |
Main data
| Last | - | 02:04:00 | 22.35 |
|---|---|---|---|
| Close | - | 07/24/2026 | 22.63 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 27,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.59 |
| YTD % | - | - | +21.73% |
Performance (Previous year close 18.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.30 (07/21/2026) |
22.14 (07/27/2026) |
-2.91% |
| 4 Weeks | 23.92 (07/16/2026) |
21.13 (07/02/2026) |
+7.20% |
| 12 Weeks | 29.96 (05/12/2026) |
20.92 (06/27/2026) |
-19.87% |
| Perf. after 01.01 | - | - | +21.73% |
| 26 Weeks | 29.96 (05/12/2026) |
20.92 (06/27/2026) |
-0.31% |
| 52 Weeks | 29.96 (05/12/2026) |
15.37 (11/22/2025) |
+2.21% |
Difference trading
| Open | - | 15:30:01 | 22.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.34 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 22.35 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 44.26% |
|---|---|
| Hist. Vol 90 days | 42.34% |
| Hist. Vol 180 days | 43.37% |
| Hist. Vol 250 days | 40.48% |
Difference price
| Previous Day High | 23.05 |
|---|---|
| Previous Day Low | 22.61 |
News
| No news for this instrument |