Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.14
-3.71
(
-2.79% )
|
129.13
|
17,300 |
129.14
|
9,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Marathon Petroleum Corporation |
|---|---|
| CCY | USD |
| ISIN | US56585A1025 |
| Valor | 13105779 |
| Symbol | MPC |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.75
(11/15/2022) |
|---|---|
| Dividend Yield | +2.06% |
| Shares outstanding | 468.661 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 60.523 B |
Main data
| Last | - | 16:15:00 | 129.14 |
|---|---|---|---|
| Close | - | 01/27/2023 | 132.85 |
| Day Change % | - | - | -2.79% |
| Day Change | - | - | -3.71 |
| Volume | - | - | 1,274,819.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 116.39 |
| YTD % | - | - | +14.14% |
Performance (Previous year close 116.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.41 (01/27/2023) |
117.31 (01/24/2023) |
-0.82% |
| 4 Weeks | 136.41 (01/27/2023) |
109.08 (01/04/2023) |
+14.14% |
| 12 Weeks | 136.41 (01/27/2023) |
106.53 (12/09/2022) |
+12.92% |
| Perf. after 01.01 | - | - | +14.14% |
| 26 Weeks | 136.41 (01/27/2023) |
88.37 (08/01/2022) |
+42.98% |
| 52 Weeks | 136.41 (01/27/2023) |
70.33 (01/31/2022) |
+85.03% |
Difference trading
| Open | - | 09:30:00 | 132.20 |
|---|---|---|---|
| Bid | - | 16:00:00 | 129.13 |
| Bid Size | - | - | 17,300 |
| Ask | - | 16:00:00 | 129.14 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 32.98% |
|---|---|
| Hist. Vol 90 days | 34.70% |
| Hist. Vol 180 days | 34.90% |
| Hist. Vol 250 days | 36.78% |
Difference price
| Previous Day High | 136.41 |
|---|---|
| Previous Day Low | 132.48 |
News
| No news for this instrument |