Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.70
-0.55
(
-0.73% )
|
74.69
|
700 |
74.71
|
39,900 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 566.26 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 42.3 B |
Main data
| Last | - | 16:15:00 | 74.70 |
|---|---|---|---|
| Close | - | 01/27/2023 | 75.25 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 1,191,603.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 82.01 |
| YTD % | - | - | -8.24% |
Performance (Previous year close 82.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.39 (01/25/2023) |
74.61 (01/30/2023) |
-1.40% |
| 4 Weeks | 83.61 (01/03/2023) |
74.61 (01/30/2023) |
-8.24% |
| 12 Weeks | 87.84 (12/01/2022) |
74.61 (01/30/2023) |
-7.93% |
| Perf. after 01.01 | - | - | -8.24% |
| 26 Weeks | 98.52 (08/15/2022) |
73.20 (10/10/2022) |
-19.02% |
| 52 Weeks | 98.52 (08/15/2022) |
73.20 (10/10/2022) |
-2.61% |
Difference trading
| Open | - | 09:31:15 | 75.55 |
|---|---|---|---|
| Bid | - | 15:59:59 | 74.69 |
| Bid Size | - | - | 700 |
| Ask | - | 15:59:59 | 74.71 |
| Ask Size | - | - | 39,900 |
Technical data
| Hist. Vol 30 days | 23.88% |
|---|---|
| Hist. Vol 90 days | 25.14% |
| Hist. Vol 180 days | 32.25% |
| Hist. Vol 250 days | 32.44% |
Difference price
| Previous Day High | 76.83 |
|---|---|
| Previous Day Low | 74.90 |
News
| No news for this instrument |