Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:00:02
|
Bid
09/18/2025 -
22:00:00
|
Bid Volume |
Ask
09/18/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.17
+0.15
(
+0.47% )
|
32.17
|
48,400 |
32.18
|
1,600 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.133 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.802 B |
Main data
| Last | - | 22:00:02 | 32.17 |
|---|---|---|---|
| Close | - | 09/17/2025 | 32.02 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 1,625,114.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.58 |
| YTD % | - | - | -46.90% |
Performance (Previous year close 60.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.62 (09/12/2025) |
31.73 (09/18/2025) |
-5.60% |
| 4 Weeks | 35.62 (09/12/2025) |
28.24 (09/06/2025) |
+8.91% |
| 12 Weeks | 57.44 (07/02/2025) |
25.08 (08/08/2025) |
-40.16% |
| Perf. after 01.01 | - | - | -46.90% |
| 26 Weeks | 66.03 (04/09/2025) |
25.08 (08/08/2025) |
-46.04% |
| 52 Weeks | 77.14 (09/20/2024) |
25.08 (08/08/2025) |
-58.05% |
Difference trading
| Open | - | 15:33:36 | 32.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.17 |
| Bid Size | - | - | 48,400 |
| Ask | - | 22:00:00 | 32.18 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 49.40% |
|---|---|
| Hist. Vol 90 days | 116.14% |
| Hist. Vol 180 days | 85.55% |
| Hist. Vol 250 days | 64.62% |
Difference price
| Previous Day High | 32.62 |
|---|---|
| Previous Day Low | 31.73 |
News
| No news for this instrument |