Centene Rg
CNC
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
74.70
-0.55 ( -0.73% )
74.69
700
74.71
39,900
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Centene Corp
CCY USD
ISIN US15135B1017
Valor 1313733
Symbol CNC
Sector Healthcare & social services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 566.26 M
Nominal 0.001
Nominal Currency USD
Market Cap 42.3 B

Main data

Last - 16:15:00 74.70
Close - 01/27/2023 75.25
Day Change % - - -0.73%
Day Change - - -0.55
Volume - - 1,191,603.00
Turnover - - -
Previous year close - 12/30/2022 82.01
YTD % - - -8.24%

Performance (Previous year close 82.01)

Period High Low Perf. %
1 W 77.39
(01/25/2023)
74.61
(01/30/2023)
-1.40%
4 Weeks 83.61
(01/03/2023)
74.61
(01/30/2023)
-8.24%
12 Weeks 87.84
(12/01/2022)
74.61
(01/30/2023)
-7.93%
Perf. after 01.01 - - -8.24%
26 Weeks 98.52
(08/15/2022)
73.20
(10/10/2022)
-19.02%
52 Weeks 98.52
(08/15/2022)
73.20
(10/10/2022)
-2.61%

Difference trading

Open - 09:31:15 75.55
Bid - 15:59:59 74.69
Bid Size - - 700
Ask - 15:59:59 74.71
Ask Size - - 39,900

Technical data

Hist. Vol 30 days 23.88%
Hist. Vol 90 days 25.14%
Hist. Vol 180 days 32.25%
Hist. Vol 250 days 32.44%

Difference price

Previous Day High 76.83
Previous Day Low 74.90

News

No news for this instrument