Large gap with delayed quotes
|
Last quote
10/28/2025
-
17:01:09
|
Bid
10/28/2025 -
17:01:21
|
Bid Volume |
Ask
10/28/2025 -
17:01:21
|
Ask Volume |
|---|---|---|---|---|
|
33.03
-0.12
(
-0.36% )
|
33.03
|
100 |
33.04
|
100 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.133 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 16.207 B |
Main data
| Last | - | 17:01:09 | 33.03 |
|---|---|---|---|
| Close | - | 10/27/2025 | 33.15 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 387,967.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.58 |
| YTD % | - | - | -45.28% |
Performance (Previous year close 60.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.52 (10/23/2025) |
32.87 (10/28/2025) |
-8.50% |
| 4 Weeks | 39.28 (10/08/2025) |
32.87 (10/28/2025) |
-5.85% |
| 12 Weeks | 39.28 (10/08/2025) |
25.08 (08/08/2025) |
+26.48% |
| Perf. after 01.01 | - | - | -45.28% |
| 26 Weeks | 64.11 (05/13/2025) |
25.08 (08/08/2025) |
-44.26% |
| 52 Weeks | 66.81 (02/04/2025) |
25.08 (08/08/2025) |
-46.23% |
Difference trading
| Open | - | 14:30:00 | 33.74 |
|---|---|---|---|
| Bid | - | 17:01:21 | 33.03 |
| Bid Size | - | - | 100 |
| Ask | - | 17:01:21 | 33.04 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.98% |
|---|---|
| Hist. Vol 90 days | 41.83% |
| Hist. Vol 180 days | 85.18% |
| Hist. Vol 250 days | 64.47% |
Difference price
| Previous Day High | 34.135 |
|---|---|
| Previous Day Low | 32.98 |
News
| No news for this instrument |