Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.00
-1.56
(
-4.65% )
|
31.97
|
10,900 |
31.98
|
5,800 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.771 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.737 B |
Main data
| Last | - | 01:04:00 | 32.00 |
|---|---|---|---|
| Close | - | 03/26/2026 | 33.56 |
| Day Change % | - | - | -4.65% |
| Day Change | - | - | -1.56 |
| Volume | - | - | 1,773,744.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | -18.44% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.42 (03/21/2026) |
31.78 (03/26/2026) |
-2.47% |
| 4 Weeks | 45.19 (03/05/2026) |
31.78 (03/26/2026) |
-21.83% |
| 12 Weeks | 47.67 (01/16/2026) |
31.78 (03/26/2026) |
-18.44% |
| Perf. after 01.01 | - | - | -18.44% |
| 26 Weeks | 47.67 (01/16/2026) |
31.78 (03/26/2026) |
-8.20% |
| 52 Weeks | 66.03 (04/09/2025) |
25.08 (08/08/2025) |
-44.28% |
Difference trading
| Open | - | 14:30:00 | 33.45 |
|---|---|---|---|
| Bid | - | 21:00:00 | 31.97 |
| Bid Size | - | - | 10,900 |
| Ask | - | 21:00:00 | 31.98 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 69.10% |
|---|---|
| Hist. Vol 90 days | 55.93% |
| Hist. Vol 180 days | 52.58% |
| Hist. Vol 250 days | 70.68% |
Difference price
| Previous Day High | 33.68 |
|---|---|
| Previous Day Low | 32.74 |
News
| No news for this instrument |