Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
74.70
-0.55
(
-0.73% )
|
74.69
|
700 |
74.71
|
39,900 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Centene Corp |
---|---|
CCY | USD |
ISIN | US15135B1017 |
Valor | 1313733 |
Symbol | CNC |
Sector | Healthcare & social services |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 566.26 M |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 42.3 B |
Main data
Last | - | 16:15:00 | 74.70 |
---|---|---|---|
Close | - | 01/27/2023 | 75.25 |
Day Change % | - | - | -0.73% |
Day Change | - | - | -0.55 |
Volume | - | - | 1,191,603.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 82.01 |
YTD % | - | - | -8.24% |
Performance (Previous year close 82.01)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 77.39 (01/25/2023) |
74.61 (01/30/2023) |
-1.40% |
4 Weeks | 83.61 (01/03/2023) |
74.61 (01/30/2023) |
-8.24% |
12 Weeks | 87.84 (12/01/2022) |
74.61 (01/30/2023) |
-7.93% |
Perf. after 01.01 | - | - | -8.24% |
26 Weeks | 98.52 (08/15/2022) |
73.20 (10/10/2022) |
-19.02% |
52 Weeks | 98.52 (08/15/2022) |
73.20 (10/10/2022) |
-2.61% |
Difference trading
Open | - | 09:31:15 | 75.55 |
---|---|---|---|
Bid | - | 15:59:59 | 74.69 |
Bid Size | - | - | 700 |
Ask | - | 15:59:59 | 74.71 |
Ask Size | - | - | 39,900 |
Technical data
Hist. Vol 30 days | 23.88% |
---|---|
Hist. Vol 90 days | 25.14% |
Hist. Vol 180 days | 32.25% |
Hist. Vol 250 days | 32.44% |
Difference price
Previous Day High | 76.83 |
---|---|
Previous Day Low | 74.90 |
News
No news for this instrument |