Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.51
+0.62
(
+1.55% )
|
40.51
|
800 |
40.52
|
32,300 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.518 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 19.911 B |
Main data
| Last | - | 22:15:00 | 40.51 |
|---|---|---|---|
| Close | - | 12/24/2025 | 39.89 |
| Day Change % | - | - | +1.55% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 635,500.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.58 |
| YTD % | - | - | -34.15% |
Performance (Previous year close 60.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.53 (12/26/2025) |
38.77 (12/23/2025) |
+1.40% |
| 4 Weeks | 41.72 (12/13/2025) |
37.25 (12/11/2025) |
+1.09% |
| 12 Weeks | 41.72 (12/13/2025) |
32.87 (10/29/2025) |
+8.34% |
| Perf. after 01.01 | - | - | -34.15% |
| 26 Weeks | 57.44 (07/02/2025) |
25.08 (08/08/2025) |
-25.37% |
| 52 Weeks | 66.81 (02/04/2025) |
25.08 (08/08/2025) |
-34.51% |
Difference trading
| Open | - | 15:30:00 | 39.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.51 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 40.52 |
| Ask Size | - | - | 32,300 |
Technical data
| Hist. Vol 30 days | 30.53% |
|---|---|
| Hist. Vol 90 days | 49.11% |
| Hist. Vol 180 days | 89.09% |
| Hist. Vol 250 days | 66.98% |
Difference price
| Previous Day High | 40.105 |
|---|---|
| Previous Day Low | 39.53 |
News
| No news for this instrument |