Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.03
+2.70
(
+4.33% )
|
65.01
|
4,500 |
65.02
|
2,700 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 493.797 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 32.112 B |
Main data
| Last | - | 23:05:00 | 65.03 |
|---|---|---|---|
| Close | - | 06/05/2026 | 62.33 |
| Day Change % | - | - | +4.33% |
| Day Change | - | - | +2.70 |
| Volume | - | - | 1,925,482.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | +51.47% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.80 (06/08/2026) |
58.27 (06/04/2026) |
+8.40% |
| 4 Weeks | 65.80 (06/08/2026) |
55.65 (05/12/2026) |
+11.38% |
| 12 Weeks | 65.80 (06/08/2026) |
31.64 (03/31/2026) |
+80.93% |
| Perf. after 01.01 | - | - | +51.47% |
| 26 Weeks | 65.80 (06/08/2026) |
31.64 (03/31/2026) |
+71.67% |
| 52 Weeks | 65.80 (06/08/2026) |
25.08 (08/08/2025) |
+13.00% |
Difference trading
| Open | - | 15:33:26 | 62.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.01 |
| Bid Size | - | - | 4,500 |
| Ask | - | 22:00:00 | 65.02 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 37.15% |
|---|---|
| Hist. Vol 90 days | 60.20% |
| Hist. Vol 180 days | 51.88% |
| Hist. Vol 250 days | 72.33% |
Difference price
| Previous Day High | 62.93 |
|---|---|
| Previous Day Low | 61.74 |
News
| No news for this instrument |