Large gap with delayed quotes
|
Last quote
09/24/2026
-
16:38:26
|
Bid
09/24/2026 -
16:40:44
|
Bid Volume |
Ask
09/24/2026 -
16:40:44
|
Ask Volume |
|---|---|---|---|---|
|
62.79
+0.71
(
+1.14% )
|
62.64
|
100 |
62.72
|
300 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 493.995 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 30.697 B |
Main data
| Last | - | 16:38:26 | 62.79 |
|---|---|---|---|
| Close | - | 09/23/2026 | 62.08 |
| Day Change % | - | - | +1.14% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 72,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | +50.86% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.41 (09/17/2026) |
61.68 (09/24/2026) |
-6.42% |
| 4 Weeks | 69.62 (09/15/2026) |
61.68 (09/24/2026) |
-5.18% |
| 12 Weeks | 69.62 (09/15/2026) |
57.00 (07/29/2026) |
-9.17% |
| Perf. after 01.01 | - | - | +50.86% |
| 26 Weeks | 69.62 (09/15/2026) |
31.64 (03/31/2026) |
+87.10% |
| 52 Weeks | 69.62 (09/15/2026) |
31.64 (03/31/2026) |
+79.16% |
Difference trading
| Open | - | 15:30:00 | 62.16 |
|---|---|---|---|
| Bid | - | 16:40:44 | 62.64 |
| Bid Size | - | - | 100 |
| Ask | - | 16:40:44 | 62.72 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 34.09% |
|---|---|
| Hist. Vol 90 days | 37.63% |
| Hist. Vol 180 days | 42.94% |
| Hist. Vol 250 days | 48.03% |
Difference price
| Previous Day High | 63.40 |
|---|---|
| Previous Day Low | 61.88 |
News
| No news for this instrument |