Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.60
-0.31
(
-0.51% )
|
60.61
|
19,500 |
60.62
|
1,400 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 30.595 B |
Main data
| Last | - | 16:15:00 | 60.60 |
|---|---|---|---|
| Close | - | 12/26/2024 | 60.91 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 815,750.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 74.21 |
| YTD % | - | - | -17.92% |
Performance (Previous year close 74.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.26 (12/27/2024) |
58.94 (12/23/2024) |
+0.58% |
| 4 Weeks | 61.26 (12/27/2024) |
55.05 (12/10/2024) |
+1.64% |
| 12 Weeks | 73.50 (10/11/2024) |
55.05 (12/10/2024) |
-15.45% |
| Perf. after 01.01 | - | - | -17.92% |
| 26 Weeks | 80.56 (09/03/2024) |
55.05 (12/10/2024) |
-7.25% |
| 52 Weeks | 81.41 (02/26/2024) |
55.05 (12/10/2024) |
-17.57% |
Difference trading
| Open | - | 09:30:00 | 60.77 |
|---|---|---|---|
| Bid | - | 15:59:59 | 60.61 |
| Bid Size | - | - | 19,500 |
| Ask | - | 15:59:59 | 60.62 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 28.14% |
|---|---|
| Hist. Vol 90 days | 37.36% |
| Hist. Vol 180 days | 36.01% |
| Hist. Vol 250 days | 30.44% |
Difference price
| Previous Day High | 61.10 |
|---|---|
| Previous Day Low | 60.21 |
News
| No news for this instrument |