Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.61
+0.34
(
+0.96% )
|
35.59
|
13,900 |
35.60
|
2,000 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.133 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 17.489 B |
Main data
| Last | - | 22:15:00 | 35.61 |
|---|---|---|---|
| Close | - | 10/17/2025 | 35.27 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 1,664,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.58 |
| YTD % | - | - | -41.78% |
Performance (Previous year close 60.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.65 (10/15/2025) |
35.035 (10/18/2025) |
-2.28% |
| 4 Weeks | 39.28 (10/08/2025) |
31.66 (09/23/2025) |
+11.02% |
| 12 Weeks | 39.28 (10/08/2025) |
25.08 (08/08/2025) |
+24.23% |
| Perf. after 01.01 | - | - | -41.78% |
| 26 Weeks | 64.11 (05/13/2025) |
25.08 (08/08/2025) |
-40.88% |
| 52 Weeks | 69.61 (10/26/2024) |
25.08 (08/08/2025) |
-43.13% |
Difference trading
| Open | - | 15:30:01 | 35.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 35.59 |
| Bid Size | - | - | 13,900 |
| Ask | - | 22:00:00 | 35.60 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 39.51% |
|---|---|
| Hist. Vol 90 days | 49.81% |
| Hist. Vol 180 days | 85.46% |
| Hist. Vol 250 days | 64.62% |
Difference price
| Previous Day High | 36.04 |
|---|---|
| Previous Day Low | 35.035 |
News
| No news for this instrument |