Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.17
-1.07
(
-1.50% )
|
70.18
|
12,300 |
70.19
|
100 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 493.995 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 34.664 B |
Main data
| Last | - | 02:04:00 | 70.17 |
|---|---|---|---|
| Close | - | 10/22/2026 | 71.24 |
| Day Change % | - | - | -1.50% |
| Day Change | - | - | -1.07 |
| Volume | - | - | 1,104,267.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | +73.12% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.47 (10/23/2026) |
67.56 (10/20/2026) |
+2.24% |
| 4 Weeks | 72.47 (10/23/2026) |
59.47 (10/02/2026) |
+15.05% |
| 12 Weeks | 72.47 (10/23/2026) |
59.47 (10/02/2026) |
+17.09% |
| Perf. after 01.01 | - | - | +73.12% |
| 26 Weeks | 72.47 (10/23/2026) |
40.21 (04/25/2026) |
+67.79% |
| 52 Weeks | 72.47 (10/23/2026) |
31.64 (03/31/2026) |
+107.33% |
Difference trading
| Open | - | 15:30:00 | 70.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.18 |
| Bid Size | - | - | 12,300 |
| Ask | - | 22:00:00 | 70.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.44% |
|---|---|
| Hist. Vol 90 days | 33.20% |
| Hist. Vol 180 days | 41.60% |
| Hist. Vol 250 days | 47.30% |
Difference price
| Previous Day High | 72.47 |
|---|---|
| Previous Day Low | 69.84 |
News
| No news for this instrument |