Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.28
+0.29
(
+0.54% )
|
54.26
|
200 |
54.27
|
17,800 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 497.603 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 27.01 B |
Main data
| Last | - | 22:15:00 | 54.28 |
|---|---|---|---|
| Close | - | 06/27/2025 | 53.99 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 1,690,469.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.58 |
| YTD % | - | - | -10.88% |
Performance (Previous year close 60.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.10 (06/27/2025) |
52.95 (06/24/2025) |
+0.43% |
| 4 Weeks | 56.06 (06/10/2025) |
52.95 (06/24/2025) |
-4.34% |
| 12 Weeks | 66.03 (04/09/2025) |
52.95 (06/24/2025) |
-12.82% |
| Perf. after 01.01 | - | - | -10.88% |
| 26 Weeks | 66.81 (02/04/2025) |
52.95 (06/24/2025) |
-10.40% |
| 52 Weeks | 80.56 (09/04/2024) |
52.95 (06/24/2025) |
-18.57% |
Difference trading
| Open | - | 15:30:00 | 53.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 54.26 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 54.27 |
| Ask Size | - | - | 17,800 |
Technical data
| Hist. Vol 30 days | 16.34% |
|---|---|
| Hist. Vol 90 days | 36.12% |
| Hist. Vol 180 days | 33.48% |
| Hist. Vol 250 days | 34.53% |
Difference price
| Previous Day High | 54.23 |
|---|---|
| Previous Day Low | 53.48 |
News
| No news for this instrument |