Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.32
-0.33
(
-0.76% )
|
43.33
|
38,400 |
43.35
|
800 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.771 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 21.304 B |
Main data
| Last | - | 01:04:00 | 43.32 |
|---|---|---|---|
| Close | - | 03/06/2026 | 43.65 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 1,090,738.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | +6.08% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.19 (03/05/2026) |
42.05 (03/09/2026) |
-1.14% |
| 4 Weeks | 45.19 (03/05/2026) |
37.72 (02/10/2026) |
+13.49% |
| 12 Weeks | 47.67 (01/16/2026) |
36.06 (02/07/2026) |
+6.85% |
| Perf. after 01.01 | - | - | +6.08% |
| 26 Weeks | 47.67 (01/16/2026) |
28.33 (09/09/2025) |
+50.21% |
| 52 Weeks | 66.03 (04/09/2025) |
25.08 (08/08/2025) |
-27.29% |
Difference trading
| Open | - | 14:30:00 | 43.53 |
|---|---|---|---|
| Bid | - | 21:00:00 | 43.33 |
| Bid Size | - | - | 38,400 |
| Ask | - | 21:00:00 | 43.35 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 41.90% |
|---|---|
| Hist. Vol 90 days | 42.40% |
| Hist. Vol 180 days | 48.35% |
| Hist. Vol 250 days | 68.14% |
Difference price
| Previous Day High | 43.93 |
|---|---|
| Previous Day Low | 42.70 |
News
| No news for this instrument |