Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.75
-1.52
(
-3.22% )
|
45.76
|
48,600 |
45.77
|
400 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.518 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.487 B |
Main data
| Last | - | 22:15:00 | 45.75 |
|---|---|---|---|
| Close | - | 01/15/2026 | 47.27 |
| Day Change % | - | - | -3.22% |
| Day Change | - | - | -1.52 |
| Volume | - | - | 2,380,340.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | +14.87% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.67 (01/16/2026) |
44.79 (01/13/2026) |
-1.38% |
| 4 Weeks | 47.67 (01/16/2026) |
38.77 (12/23/2025) |
+20.53% |
| 12 Weeks | 47.67 (01/16/2026) |
32.87 (10/29/2025) |
+37.57% |
| Perf. after 01.01 | - | - | +14.87% |
| 26 Weeks | 47.67 (01/16/2026) |
25.08 (08/08/2025) |
+66.79% |
| 52 Weeks | 66.81 (02/04/2025) |
25.08 (08/08/2025) |
-24.81% |
Difference trading
| Open | - | 15:31:50 | 46.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.76 |
| Bid Size | - | - | 48,600 |
| Ask | - | 22:00:00 | 45.77 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 28.47% |
|---|---|
| Hist. Vol 90 days | 48.26% |
| Hist. Vol 180 days | 48.86% |
| Hist. Vol 250 days | 67.25% |
Difference price
| Previous Day High | 47.67 |
|---|---|
| Previous Day Low | 45.63 |
News
| No news for this instrument |