Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:47:17
|
Bid
10/23/2024 -
13:47:04
|
Bid Volume |
Ask
10/23/2024 -
13:47:04
|
Ask Volume |
|---|---|---|---|---|
|
59.94
-1.12
(
-1.83% )
|
59.92
|
200 |
59.94
|
100 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 31.656 B |
Main data
| Last | - | 13:47:17 | 59.94 |
|---|---|---|---|
| Close | - | 10/22/2024 | 61.06 |
| Day Change % | - | - | -1.83% |
| Day Change | - | - | -1.12 |
| Volume | - | - | 235,758.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 74.21 |
| YTD % | - | - | -17.72% |
Performance (Previous year close 74.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.995 (10/15/2024) |
59.93 (10/23/2024) |
-13.51% |
| 4 Weeks | 75.34 (09/30/2024) |
59.93 (10/23/2024) |
-17.93% |
| 12 Weeks | 80.56 (09/03/2024) |
59.93 (10/23/2024) |
-20.80% |
| Perf. after 01.01 | - | - | -17.72% |
| 26 Weeks | 80.56 (09/03/2024) |
59.93 (10/23/2024) |
-21.33% |
| 52 Weeks | 81.41 (02/26/2024) |
59.93 (10/23/2024) |
-12.38% |
Difference trading
| Open | - | 09:30:00 | 61.09 |
|---|---|---|---|
| Bid | - | 13:47:04 | 59.92 |
| Bid Size | - | - | 200 |
| Ask | - | 13:47:04 | 59.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.85% |
|---|---|
| Hist. Vol 90 days | 39.34% |
| Hist. Vol 180 days | 33.46% |
| Hist. Vol 250 days | 28.86% |
Difference price
| Previous Day High | 61.32 |
|---|---|
| Previous Day Low | 60.67 |
News
| No news for this instrument |