Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.41
-0.33
(
-0.52% )
|
63.38
|
800 |
63.39
|
9,100 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 493.797 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 31.312 B |
Main data
| Last | - | 02:04:00 | 63.41 |
|---|---|---|---|
| Close | - | 07/23/2026 | 63.74 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 1,136,217.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | +54.90% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.635 (07/22/2026) |
62.97 (07/24/2026) |
-3.69% |
| 4 Weeks | 69.33 (07/15/2026) |
62.97 (07/24/2026) |
-1.59% |
| 12 Weeks | 69.33 (07/15/2026) |
52.07 (05/07/2026) |
+18.72% |
| Perf. after 01.01 | - | - | +54.90% |
| 26 Weeks | 69.33 (07/15/2026) |
31.64 (03/31/2026) |
+37.58% |
| 52 Weeks | 69.33 (07/15/2026) |
25.08 (08/08/2025) |
+138.19% |
Difference trading
| Open | - | 15:31:20 | 64.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.38 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 63.39 |
| Ask Size | - | - | 9,100 |
Technical data
| Hist. Vol 30 days | 41.06% |
|---|---|
| Hist. Vol 90 days | 49.23% |
| Hist. Vol 180 days | 53.63% |
| Hist. Vol 250 days | 49.82% |
Difference price
| Previous Day High | 64.90 |
|---|---|
| Previous Day Low | 63.41 |
News
| No news for this instrument |