Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.04
+0.66
(
+2.33% )
|
29.03
|
16,300 |
29.04
|
62,800 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.133 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 14.263 B |
Main data
| Last | - | 22:15:00 | 29.04 |
|---|---|---|---|
| Close | - | 08/28/2025 | 28.38 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +0.66 |
| Volume | - | - | 1,804,678.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.58 |
| YTD % | - | - | -53.15% |
Performance (Previous year close 60.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.615 (08/23/2025) |
28.245 (08/29/2025) |
-0.14% |
| 4 Weeks | 30.17 (08/20/2025) |
25.08 (08/08/2025) |
+8.86% |
| 12 Weeks | 57.44 (07/02/2025) |
25.08 (08/08/2025) |
-48.25% |
| Perf. after 01.01 | - | - | -53.15% |
| 26 Weeks | 66.03 (04/09/2025) |
25.08 (08/08/2025) |
-50.44% |
| 52 Weeks | 80.56 (09/04/2024) |
25.08 (08/08/2025) |
-63.75% |
Difference trading
| Open | - | 15:31:32 | 28.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.03 |
| Bid Size | - | - | 16,300 |
| Ask | - | 22:00:00 | 29.04 |
| Ask Size | - | - | 62,800 |
Technical data
| Hist. Vol 30 days | 32.18% |
|---|---|
| Hist. Vol 90 days | 111.57% |
| Hist. Vol 180 days | 83.04% |
| Hist. Vol 250 days | 64.00% |
Difference price
| Previous Day High | 28.92 |
|---|---|
| Previous Day Low | 28.245 |
News
| No news for this instrument |