Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:03:05
|
Bid
04/24/2026 -
18:03:40
|
Bid Volume |
Ask
04/24/2026 -
18:03:40
|
Ask Volume |
|---|---|---|---|---|
|
40.61
-0.48
(
-1.17% )
|
40.59
|
300 |
40.62
|
200 |
Master data
| Company | Centene Corp |
|---|---|
| CCY | USD |
| ISIN | US15135B1017 |
| Valor | 1313733 |
| Symbol | CNC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 491.772 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 19.991 B |
Main data
| Last | - | 18:03:05 | 40.61 |
|---|---|---|---|
| Close | - | 04/23/2026 | 41.09 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 143,610.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.15 |
| YTD % | - | - | -0.15% |
Performance (Previous year close 41.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.40 (04/24/2026) |
37.50 (04/17/2026) |
+6.39% |
| 4 Weeks | 41.40 (04/24/2026) |
31.64 (03/31/2026) |
+22.44% |
| 12 Weeks | 45.19 (03/05/2026) |
31.64 (03/31/2026) |
-5.76% |
| Perf. after 01.01 | - | - | -0.15% |
| 26 Weeks | 47.67 (01/16/2026) |
31.64 (03/31/2026) |
+19.20% |
| 52 Weeks | 64.11 (05/13/2025) |
25.08 (08/08/2025) |
-33.27% |
Difference trading
| Open | - | 15:30:00 | 41.26 |
|---|---|---|---|
| Bid | - | 18:03:40 | 40.59 |
| Bid Size | - | - | 300 |
| Ask | - | 18:03:40 | 40.62 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 36.95% |
|---|---|
| Hist. Vol 90 days | 57.10% |
| Hist. Vol 180 days | 52.77% |
| Hist. Vol 250 days | 70.83% |
Difference price
| Previous Day High | 41.10 |
|---|---|
| Previous Day Low | 39.74 |
News
| No news for this instrument |