Centene Rg
CNC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 21:20:48
Bid
06/08/2026 - 21:20:47
Bid
Volume
Ask
06/08/2026 - 21:20:47
Ask
Volume
65.30
+2.97 ( +4.76% )
65.33
100
65.36
100
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

Master data

Company Centene Corp
CCY USD
ISIN US15135B1017
Valor 1313733
Symbol CNC
Sector Healthcare & social services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 493.797 M
Nominal 0.001
Nominal Currency USD
Market Cap 31.988 B

Main data

Last - 21:20:48 65.30
Close - 06/05/2026 62.33
Day Change % - - +4.76%
Day Change - - +2.97
Volume - - 532,396.00
Turnover - - -
Previous year close - 12/31/2025 41.15
YTD % - - +51.47%

Performance (Previous year close 41.15)

Period High Low Perf. %
1 W 65.33
(06/08/2026)
58.27
(06/04/2026)
+5.32%
4 Weeks 65.33
(06/08/2026)
53.81
(05/09/2026)
+11.38%
12 Weeks 65.33
(06/08/2026)
31.64
(03/31/2026)
+80.93%
Perf. after 01.01 - - +51.47%
26 Weeks 65.33
(06/08/2026)
31.64
(03/31/2026)
+72.39%
52 Weeks 65.33
(06/08/2026)
25.08
(08/08/2025)
+13.00%

Difference trading

Open - 15:33:26 62.48
Bid - 21:20:47 65.33
Bid Size - - 100
Ask - 21:20:47 65.36
Ask Size - - 100

Technical data

Hist. Vol 30 days 37.15%
Hist. Vol 90 days 60.20%
Hist. Vol 180 days 51.88%
Hist. Vol 250 days 72.33%

Difference price

Previous Day High 62.93
Previous Day Low 61.74

News

No news for this instrument