Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.44
-0.31
(
-6.53% )
|
4.42
|
1,600 |
4.43
|
1,600 |
Master data
| Company | Airship AI Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0089401089 |
| Valor | 131810356 |
| Symbol | AISP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.176 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 151.739 M |
Main data
| Last | - | 02:00:00 | 4.44 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.75 |
| Day Change % | - | - | -6.53% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 172,916.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | -24.12% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.23 (10/28/2025) |
4.395 (11/03/2025) |
-10.48% |
| 4 Weeks | 7.19 (10/07/2025) |
4.395 (11/03/2025) |
-18.66% |
| 12 Weeks | 7.19 (10/07/2025) |
4.17 (09/03/2025) |
-0.84% |
| Perf. after 01.01 | - | - | -24.12% |
| 26 Weeks | 7.19 (10/07/2025) |
3.69 (05/08/2025) |
+8.96% |
| 52 Weeks | 7.66 (01/01/2025) |
1.905 (11/02/2024) |
+144.85% |
Difference trading
| Open | - | 15:30:01 | 4.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.42 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 4.43 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 105.97% |
|---|---|
| Hist. Vol 90 days | 88.00% |
| Hist. Vol 180 days | 86.03% |
| Hist. Vol 250 days | 111.70% |
Difference price
| Previous Day High | 4.81 |
|---|---|
| Previous Day Low | 4.59 |
News
| No news for this instrument |