Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.96
+0.02
(
+1.03% )
|
1.96
|
300 |
1.97
|
1,400 |
Master data
| Company | Airship AI Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0089401089 |
| Valor | 131810356 |
| Symbol | AISP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.44 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 67.502 M |
Main data
| Last | - | 02:00:00 | 1.96 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.94 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 50,543.00 |
| Turnover | - | - | 98,440.08 |
| Previous year close | - | 01/01/2026 | 2.89 |
| YTD % | - | - | -32.87% |
Performance (Previous year close 2.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.10 (08/11/2026) |
1.85 (08/07/2026) |
-5.31% |
| 4 Weeks | 2.165 (07/22/2026) |
1.685 (07/30/2026) |
-4.90% |
| 12 Weeks | 3.315 (06/03/2026) |
1.685 (07/30/2026) |
-17.09% |
| Perf. after 01.01 | - | - | -32.87% |
| 26 Weeks | 3.315 (06/03/2026) |
1.685 (07/30/2026) |
-19.34% |
| 52 Weeks | 7.19 (10/07/2025) |
1.685 (07/30/2026) |
-61.35% |
Difference trading
| Open | - | 15:30:00 | 1.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.96 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 1.97 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 69.01% |
|---|---|
| Hist. Vol 90 days | 76.02% |
| Hist. Vol 180 days | 72.81% |
| Hist. Vol 250 days | 82.46% |
Difference price
| Previous Day High | 2.10 |
|---|---|
| Previous Day Low | 1.88 |
News
| No news for this instrument |