Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.82
+0.28
(
+5.05% )
|
5.81
|
7,800 |
5.82
|
600 |
Master data
| Company | Airship AI Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0089401089 |
| Valor | 131810356 |
| Symbol | AISP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.844 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 185.335 M |
Main data
| Last | - | 02:00:00 | 5.82 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.54 |
| Day Change % | - | - | +5.05% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 283,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | -11.50% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.27 (07/01/2025) |
5.33 (06/25/2025) |
+5.43% |
| 4 Weeks | 6.27 (07/01/2025) |
4.60 (06/21/2025) |
+13.52% |
| 12 Weeks | 6.27 (07/01/2025) |
3.36 (04/22/2025) |
+61.52% |
| Perf. after 01.01 | - | - | -11.50% |
| 26 Weeks | 7.66 (01/01/2025) |
2.97 (03/05/2025) |
-11.50%* |
| 52 Weeks | 7.66 (01/01/2025) |
1.90 (11/01/2024) |
+48.53% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.81 |
| Bid Size | - | - | 7,800 |
| Ask | - | 21:59:59 | 5.82 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 76.31% |
|---|---|
| Hist. Vol 90 days | 85.73% |
| Hist. Vol 180 days | 104.56% |
| Hist. Vol 250 days | 113.25% |
Difference price
| Previous Day High | 5.94 |
|---|---|
| Previous Day Low | 5.41 |
News
| No news for this instrument |