Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.73
-0.12
(
-4.21% )
|
2.71
|
1,600 |
2.72
|
2,200 |
Master data
| Company | Airship AI Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0089401089 |
| Valor | 131810356 |
| Symbol | AISP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.368 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 93.825 M |
Main data
| Last | - | 02:00:00 | 2.73 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.85 |
| Day Change % | - | - | -4.21% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 86,796.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.89 |
| YTD % | - | - | -1.38% |
Performance (Previous year close 2.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.965 (02/25/2026) |
2.375 (02/20/2026) |
+10.53% |
| 4 Weeks | 3.30 (01/31/2026) |
2.375 (02/20/2026) |
-11.49% |
| 12 Weeks | 4.32 (01/17/2026) |
2.375 (02/20/2026) |
-26.92% |
| Perf. after 01.01 | - | - | -1.38% |
| 26 Weeks | 7.19 (10/07/2025) |
2.375 (02/20/2026) |
-38.93% |
| 52 Weeks | 7.19 (10/07/2025) |
2.375 (02/20/2026) |
-31.82% |
Difference trading
| Open | - | 15:30:00 | 2.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.71 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 2.72 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 90.14% |
|---|---|
| Hist. Vol 90 days | 92.26% |
| Hist. Vol 180 days | 93.94% |
| Hist. Vol 250 days | 92.04% |
Difference price
| Previous Day High | 2.865 |
|---|---|
| Previous Day Low | 2.73 |
News
| No news for this instrument |