Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.05
-0.06
(
-2.84% )
|
2.04
|
800 |
2.05
|
500 |
Master data
| Company | Airship AI Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0089401089 |
| Valor | 131810356 |
| Symbol | AISP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.44 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 70.601 M |
Main data
| Last | - | 23:20:00 | 2.05 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.11 |
| Day Change % | - | - | -2.84% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 87,215.00 |
| Turnover | - | - | 177,922.07 |
| Previous year close | - | 01/01/2026 | 2.89 |
| YTD % | - | - | -26.99% |
Performance (Previous year close 2.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.58 (10/13/2026) |
1.975 (10/15/2026) |
-15.29% |
| 4 Weeks | 2.85 (10/02/2026) |
1.75 (09/29/2026) |
+7.93% |
| 12 Weeks | 2.85 (10/02/2026) |
1.685 (07/30/2026) |
+3.94% |
| Perf. after 01.01 | - | - | -26.99% |
| 26 Weeks | 3.315 (06/03/2026) |
1.685 (07/30/2026) |
-17.00% |
| 52 Weeks | 6.00 (10/17/2025) |
1.685 (07/30/2026) |
-59.89% |
Difference trading
| Open | - | 15:30:00 | 2.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.04 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 2.05 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 86.80% |
|---|---|
| Hist. Vol 90 days | 69.91% |
| Hist. Vol 180 days | 72.35% |
| Hist. Vol 250 days | 77.89% |
Difference price
| Previous Day High | 2.13 |
|---|---|
| Previous Day Low | 1.975 |
News
| No news for this instrument |