Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:53:19
|
Bid
05/14/2026 -
19:01:24
|
Bid Volume |
Ask
05/14/2026 -
19:01:24
|
Ask Volume |
|---|---|---|---|---|
|
2.49
+0.02
(
+0.81% )
|
2.50
|
300 |
2.51
|
1,700 |
Master data
| Company | Airship AI Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0089401089 |
| Valor | 131810356 |
| Symbol | AISP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.44 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 85.755 M |
Main data
| Last | - | 18:53:19 | 2.49 |
|---|---|---|---|
| Close | - | 05/14/2026 | 2.47 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 53,666.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.89 |
| YTD % | - | - | -14.53% |
Performance (Previous year close 2.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.68 (05/12/2026) |
2.295 (05/12/2026) |
-1.19% |
| 4 Weeks | 2.79 (04/23/2026) |
2.13 (04/30/2026) |
0.00% |
| 12 Weeks | 2.965 (02/25/2026) |
2.035 (04/10/2026) |
+2.07% |
| Perf. after 01.01 | - | - | -14.53% |
| 26 Weeks | 4.32 (01/17/2026) |
2.035 (04/10/2026) |
-30.25% |
| 52 Weeks | 7.19 (10/07/2025) |
2.035 (04/10/2026) |
-40.48% |
Difference trading
| Open | - | 15:30:01 | 2.44 |
|---|---|---|---|
| Bid | - | 19:01:24 | 2.50 |
| Bid Size | - | - | 300 |
| Ask | - | 19:01:24 | 2.51 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 68.80% |
|---|---|
| Hist. Vol 90 days | 69.21% |
| Hist. Vol 180 days | 83.44% |
| Hist. Vol 250 days | 85.31% |
Difference price
| Previous Day High | 2.485 |
|---|---|
| Previous Day Low | 2.35 |
News
| No news for this instrument |