Airship AI Rg
AISP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/26/2024 - 20:00:00
Bid
12/27/2024 - 07:31:01
Bid
Volume
Ask
12/27/2024 - 07:31:01
Ask
Volume
5.76
+0.22 ( +3.97% )
5.96
100
6.06
800
More information

Master data

Company Airship AI Holdings Inc
CCY USD
ISIN US0089401089
Valor 131810356
Symbol AISP
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.0001
Nominal Currency USD
Market Cap 157.159 M

Main data

Last - 20:00:00 5.76
Close - 12/26/2024 5.76
Day Change % - - +3.97%
Day Change - - +0.22
Volume - - 5,417.00
Turnover - - -
Previous year close - 12/29/2023 1.70
YTD % - - +238.82%

Performance (Previous year close 1.7)

Period High Low Perf. %
1 W 6.21
(12/26/2024)
3.92
(12/19/2024)
+36.49%
4 Weeks 6.21
(12/26/2024)
2.65
(11/29/2024)
+121.54%
12 Weeks 6.21
(12/26/2024)
1.90
(10/31/2024)
+171.06%
Perf. after 01.01 - - +238.82%
26 Weeks 6.21
(12/26/2024)
1.90
(10/31/2024)
+60.45%*
52 Weeks 14.25
(03/19/2024)
1.34
(02/08/2024)
+196.91%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 07:31:01 5.96
Bid Size - - 100
Ask - 07:31:01 6.06
Ask Size - - 800

Technical data

Hist. Vol 30 days 166.00%
Hist. Vol 90 days 137.95%
Hist. Vol 180 days 118.35%
Hist. Vol 250 days 186.63%

Difference price

Previous Day High 6.21
Previous Day Low 5.43

News

No news for this instrument