Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.47
-0.27
(
-5.70% )
|
4.47
|
1,100 |
4.48
|
3,000 |
Master data
| Company | Airship AI Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0089401089 |
| Valor | 131810356 |
| Symbol | AISP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.909 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 142.635 M |
Main data
| Last | - | 02:00:00 | 4.47 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.74 |
| Day Change % | - | - | -5.70% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 127,308.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | -24.28% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.86 (08/27/2025) |
4.44 (08/29/2025) |
-7.26% |
| 4 Weeks | 5.335 (08/01/2025) |
4.42 (08/07/2025) |
-8.67% |
| 12 Weeks | 6.35 (07/09/2025) |
4.42 (08/07/2025) |
+0.42% |
| Perf. after 01.01 | - | - | -24.28% |
| 26 Weeks | 6.35 (07/09/2025) |
2.97 (03/05/2025) |
+5.42% |
| 52 Weeks | 7.66 (01/01/2025) |
1.90 (11/01/2024) |
+78.87% |
Difference trading
| Open | - | 15:30:00 | 4.70 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.47 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 4.48 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 72.27% |
|---|---|
| Hist. Vol 90 days | 72.71% |
| Hist. Vol 180 days | 84.22% |
| Hist. Vol 250 days | 108.93% |
Difference price
| Previous Day High | 4.85 |
|---|---|
| Previous Day Low | 4.65 |
News
| No news for this instrument |