Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.86
-1.26
(
-10.40% )
|
10.85
|
300 |
10.87
|
400 |
Master data
| Company | Mesoblast Ltd |
|---|---|
| CCY | USD |
| ISIN | US5907174016 |
| Valor | 131996974 |
| Symbol | MESO |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 126.998 M |
| Nominal | 0.00 |
| Nominal Currency | AUD |
| Market Cap | 1.379 B |
Main data
| Last | - | 02:00:00 | 10.86 |
|---|---|---|---|
| Close | - | 07/02/2025 | 12.12 |
| Day Change % | - | - | -10.40% |
| Day Change | - | - | -1.26 |
| Volume | - | - | 95,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.80 |
| YTD % | - | - | -38.79% |
Performance (Previous year close 19.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.44 (07/01/2025) |
10.22 (06/25/2025) |
+2.94% |
| 4 Weeks | 13.21 (06/11/2025) |
9.93 (06/24/2025) |
+14.88% |
| 12 Weeks | 13.21 (06/11/2025) |
9.70 (04/10/2025) |
+20.84% |
| Perf. after 01.01 | - | - | -38.79% |
| 26 Weeks | 21.85 (01/03/2025) |
9.62 (04/08/2025) |
-38.79%* |
| 52 Weeks | 21.91 (12/31/2024) |
5.78 (08/06/2024) |
+87.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 10.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.85 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 10.87 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 79.72% |
|---|---|
| Hist. Vol 90 days | 69.79% |
| Hist. Vol 180 days | 65.15% |
| Hist. Vol 250 days | 82.85% |
Difference price
| Previous Day High | 12.44 |
|---|---|
| Previous Day Low | 11.87 |
News
| No news for this instrument |