Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.83
-2.12
(
-13.29% )
|
13.81
|
200 |
13.83
|
700 |
Master data
| Company | Mesoblast Ltd |
|---|---|
| CCY | USD |
| ISIN | US5907174016 |
| Valor | 131996974 |
| Symbol | MESO |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.942 M |
| Nominal | 0.00 |
| Nominal Currency | AUD |
| Market Cap | 1.769 B |
Main data
| Last | - | 02:00:00 | 13.83 |
|---|---|---|---|
| Close | - | 08/29/2025 | 15.95 |
| Day Change % | - | - | -13.29% |
| Day Change | - | - | -2.12 |
| Volume | - | - | 110,681.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.80 |
| YTD % | - | - | -19.44% |
Performance (Previous year close 19.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.27 (08/28/2025) |
13.53 (08/29/2025) |
-12.52% |
| 4 Weeks | 16.365 (08/16/2025) |
13.53 (08/29/2025) |
+4.52% |
| 12 Weeks | 17.49 (07/25/2025) |
9.93 (06/24/2025) |
+37.38% |
| Perf. after 01.01 | - | - | -19.44% |
| 26 Weeks | 17.49 (07/25/2025) |
9.62 (04/08/2025) |
-19.36% |
| 52 Weeks | 21.91 (12/31/2024) |
6.00 (09/17/2024) |
+146.52% |
Difference trading
| Open | - | 15:30:01 | 14.22 |
|---|---|---|---|
| Bid | - | 21:59:58 | 13.81 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 13.83 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 36.74% |
|---|---|
| Hist. Vol 90 days | 79.13% |
| Hist. Vol 180 days | 71.36% |
| Hist. Vol 250 days | 83.82% |
Difference price
| Previous Day High | 16.11 |
|---|---|
| Previous Day Low | 15.89 |
News
| No news for this instrument |