Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.595
-0.895
(
-5.43% )
|
15.59
|
500 |
15.60
|
800 |
Master data
| Company | Mesoblast Ltd |
|---|---|
| CCY | USD |
| ISIN | US5907174016 |
| Valor | 131996974 |
| Symbol | MESO |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 129.696 M |
| Nominal | 0.00 |
| Nominal Currency | AUD |
| Market Cap | 2.023 B |
Main data
| Last | - | 02:00:00 | 15.595 |
|---|---|---|---|
| Close | - | 08/14/2026 | 16.49 |
| Day Change % | - | - | -5.43% |
| Day Change | - | - | -0.895 |
| Volume | - | - | 37,387.00 |
| Turnover | - | - | 581,378.56 |
| Previous year close | - | 01/01/2026 | 18.04 |
| YTD % | - | - | -8.59% |
Performance (Previous year close 18.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.07 (08/13/2026) |
15.41 (08/14/2026) |
-2.16% |
| 4 Weeks | 19.33 (07/17/2026) |
14.00 (08/04/2026) |
-7.67% |
| 12 Weeks | 19.33 (07/17/2026) |
13.05 (06/27/2026) |
+10.08% |
| Perf. after 01.01 | - | - | -8.59% |
| 26 Weeks | 19.33 (07/17/2026) |
13.05 (06/27/2026) |
-6.45% |
| 52 Weeks | 21.47 (01/10/2026) |
12.66 (09/04/2025) |
+3.97% |
Difference trading
| Open | - | 15:30:01 | 15.68 |
|---|---|---|---|
| Bid | - | 21:59:58 | 15.59 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 15.60 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 53.46% |
|---|---|
| Hist. Vol 90 days | 53.71% |
| Hist. Vol 180 days | 53.79% |
| Hist. Vol 250 days | 56.92% |
Difference price
| Previous Day High | 16.78 |
|---|---|
| Previous Day Low | 16.42 |
News
| No news for this instrument |