Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.08
(
-1.82% )
|
4.31
|
1,000 |
4.34
|
3,500 |
Master data
| Company | AUNA S.A. |
|---|---|
| CCY | USD |
| ISIN | LU2791994721 |
| Valor | 132227620 |
| Symbol | AUNA |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:04:00 | 4.31 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.39 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 152,604.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.92 |
| YTD % | - | - | -10.77% |
Performance (Previous year close 4.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.955 (05/16/2026) |
4.17 (05/22/2026) |
-11.32% |
| 4 Weeks | 5.38 (04/29/2026) |
4.17 (05/22/2026) |
-14.76% |
| 12 Weeks | 6.29 (03/12/2026) |
4.17 (05/22/2026) |
-17.48% |
| Perf. after 01.01 | - | - | -10.77% |
| 26 Weeks | 6.29 (03/12/2026) |
4.17 (05/22/2026) |
-8.88% |
| 52 Weeks | 6.80 (10/03/2025) |
4.17 (05/22/2026) |
-35.63% |
Difference trading
| Open | - | 15:30:01 | 4.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.31 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 4.34 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 40.74% |
|---|---|
| Hist. Vol 90 days | 51.16% |
| Hist. Vol 180 days | 50.23% |
| Hist. Vol 250 days | 39.31% |
Difference price
| Previous Day High | 4.46 |
|---|---|
| Previous Day Low | 4.24 |
News
| No news for this instrument |