Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.81
-0.04
(
-0.82% )
|
4.81
|
600 |
4.83
|
2,500 |
Master data
| Company | AUNA S.A. |
|---|---|
| CCY | USD |
| ISIN | LU2791994721 |
| Valor | 132227620 |
| Symbol | AUNA |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 4.81 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.85 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 176,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.92 |
| YTD % | - | - | -1.42% |
Performance (Previous year close 4.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.72 (01/27/2026) |
4.76 (01/31/2026) |
-11.74% |
| 4 Weeks | 5.72 (01/27/2026) |
4.56 (01/17/2026) |
+1.89% |
| 12 Weeks | 5.72 (01/27/2026) |
4.49 (12/23/2025) |
-10.52% |
| Perf. after 01.01 | - | - | -1.42% |
| 26 Weeks | 6.80 (10/03/2025) |
4.49 (12/23/2025) |
-23.65% |
| 52 Weeks | 9.195 (02/15/2025) |
4.49 (12/23/2025) |
-43.93% |
Difference trading
| Open | - | 15:30:01 | 4.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.81 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 4.83 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 69.72% |
|---|---|
| Hist. Vol 90 days | 50.96% |
| Hist. Vol 180 days | 38.64% |
| Hist. Vol 250 days | 37.77% |
Difference price
| Previous Day High | 4.89 |
|---|---|
| Previous Day Low | 4.76 |
News
| No news for this instrument |