Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.74
-0.13
(
-2.67% )
|
4.74
|
1,000 |
4.76
|
700 |
Master data
| Company | Streamex Corp |
|---|---|
| CCY | USD |
| ISIN | US09073N3008 |
| Valor | 132663319 |
| Symbol | STEX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.271 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 167.184 M |
Main data
| Last | - | 02:00:00 | 4.74 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.87 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 102,945.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.49 |
| YTD % | - | - | +226.85% |
Performance (Previous year close 1.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.25 (10/31/2025) |
4.40 (10/31/2025) |
-2.87% |
| 4 Weeks | 7.18 (10/07/2025) |
4.40 (10/31/2025) |
-7.06% |
| 12 Weeks | 7.44 (09/20/2025) |
3.68 (08/09/2025) |
+29.87% |
| Perf. after 01.01 | - | - | +226.85% |
| 26 Weeks | 14.11 (07/09/2025) |
1.15 (05/06/2025) |
+226.90% |
| 52 Weeks | 14.11 (07/09/2025) |
0.40 (04/08/2025) |
+340.72% |
Difference trading
| Open | - | 15:30:00 | 4.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.74 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 4.76 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 112.91% |
|---|---|
| Hist. Vol 90 days | 122.96% |
| Hist. Vol 180 days | 161.46% |
| Hist. Vol 250 days | 160.78% |
Difference price
| Previous Day High | 5.25 |
|---|---|
| Previous Day Low | 4.70 |
News
| No news for this instrument |