Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.78
-0.14
(
-2.85% )
|
4.74
|
2,300 |
4.79
|
1,000 |
Master data
| Company | BioSig Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US09073N3008 |
| Valor | 132663319 |
| Symbol | BSGM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.271 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 168.595 M |
Main data
| Last | - | 02:00:00 | 4.78 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.92 |
| Day Change % | - | - | -2.85% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 99,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.49 |
| YTD % | - | - | +230.20% |
Performance (Previous year close 1.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.64 (08/27/2025) |
4.65 (08/22/2025) |
-7.72% |
| 4 Weeks | 5.64 (08/27/2025) |
3.65 (08/08/2025) |
+6.49% |
| 12 Weeks | 14.11 (07/09/2025) |
3.65 (08/08/2025) |
-14.29% |
| Perf. after 01.01 | - | - | +230.20% |
| 26 Weeks | 14.11 (07/09/2025) |
0.40 (04/08/2025) |
+411.94% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 5.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.74 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 4.79 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 109.37% |
|---|---|
| Hist. Vol 90 days | 171.95% |
| Hist. Vol 180 days | 170.88% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 5.17 |
|---|---|
| Previous Day Low | 4.76 |
News
| No news for this instrument |