Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.04
+0.1742
(
+20.12% )
|
1.04
|
200 |
1.05
|
9,900 |
Master data
| Company | Streamex Corp |
|---|---|
| CCY | USD |
| ISIN | US09073N3008 |
| Valor | 132663319 |
| Symbol | STEX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 104.275 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 108.446 M |
Main data
| Last | - | 02:00:00 | 1.04 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.8658 |
| Day Change % | - | - | +20.12% |
| Day Change | - | - | +0.1742 |
| Volume | - | - | 506,559.00 |
| Turnover | - | - | 501,669.63 |
| Previous year close | - | 01/01/2026 | 3.03 |
| YTD % | - | - | -71.43% |
Performance (Previous year close 3.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.045 (08/14/2026) |
0.6935 (08/07/2026) |
+30.64% |
| 4 Weeks | 1.045 (08/14/2026) |
0.6552 (07/30/2026) |
+16.68% |
| 12 Weeks | 1.605 (05/29/2026) |
0.6552 (07/30/2026) |
-23.38% |
| Perf. after 01.01 | - | - | -71.43% |
| 26 Weeks | 2.70 (02/19/2026) |
0.6552 (07/30/2026) |
-56.85% |
| 52 Weeks | 7.44 (09/20/2025) |
0.6552 (07/30/2026) |
-83.02% |
Difference trading
| Open | - | 15:30:00 | 0.9094 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.04 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 1.05 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 80.12% |
|---|---|
| Hist. Vol 90 days | 117.05% |
| Hist. Vol 180 days | 131.16% |
| Hist. Vol 250 days | 119.37% |
Difference price
| Previous Day High | 0.8899 |
|---|---|
| Previous Day Low | 0.845 |
News
| No news for this instrument |