Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.84
+0.25
(
+0.84% )
|
29.65
|
100 |
29.87
|
1,000 |
Master data
| Company | Assembly Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0453962070 |
| Valor | 132878753 |
| Symbol | ASMB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.817 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 471.983 M |
Main data
| Last | - | 02:00:00 | 29.84 |
|---|---|---|---|
| Close | - | 02/27/2026 | 29.59 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 44,921.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.01 |
| YTD % | - | - | -13.00% |
Performance (Previous year close 34.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.48 (02/27/2026) |
25.75 (02/20/2026) |
+3.79% |
| 4 Weeks | 30.48 (02/27/2026) |
24.68 (01/31/2026) |
+15.09% |
| 12 Weeks | 38.99 (12/23/2025) |
24.68 (01/31/2026) |
-16.10% |
| Perf. after 01.01 | - | - | -13.00% |
| 26 Weeks | 39.635 (11/21/2025) |
20.27 (09/18/2025) |
+20.81% |
| 52 Weeks | 39.635 (11/21/2025) |
7.78 (04/08/2025) |
+128.14% |
Difference trading
| Open | - | 15:30:01 | 29.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.65 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 29.87 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 75.32% |
|---|---|
| Hist. Vol 90 days | 68.29% |
| Hist. Vol 180 days | 62.44% |
| Hist. Vol 250 days | 64.08% |
Difference price
| Previous Day High | 29.705 |
|---|---|
| Previous Day Low | 28.91 |
News
| No news for this instrument |