Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.95
+3.00
(
+10.02% )
|
32.85
|
100 |
33.00
|
200 |
Master data
| Company | Assembly Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US0453962070 |
| Valor | 132878753 |
| Symbol | ASMB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.817 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 652.978 M |
Main data
| Last | - | 02:00:00 | 32.95 |
|---|---|---|---|
| Close | - | 08/14/2026 | 29.95 |
| Day Change % | - | - | +10.02% |
| Day Change | - | - | +3.00 |
| Volume | - | - | 189,153.00 |
| Turnover | - | - | 6,104,730.13 |
| Previous year close | - | 01/01/2026 | 34.01 |
| YTD % | - | - | -11.94% |
Performance (Previous year close 34.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.165 (08/14/2026) |
26.25 (08/07/2026) |
+23.50% |
| 4 Weeks | 33.165 (08/14/2026) |
24.52 (07/30/2026) |
+15.91% |
| 12 Weeks | 33.165 (08/14/2026) |
21.82 (06/12/2026) |
+13.02% |
| Perf. after 01.01 | - | - | -11.94% |
| 26 Weeks | 33.165 (08/14/2026) |
21.82 (06/12/2026) |
+23.59% |
| 52 Weeks | 39.635 (11/21/2025) |
20.27 (09/18/2025) |
+19.99% |
Difference trading
| Open | - | 15:30:00 | 30.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 33.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 57.01% |
|---|---|
| Hist. Vol 90 days | 57.57% |
| Hist. Vol 180 days | 56.72% |
| Hist. Vol 250 days | 57.30% |
Difference price
| Previous Day High | 30.45 |
|---|---|
| Previous Day Low | 27.40 |
News
| No news for this instrument |