Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.99
+3.02
(
+4.20% )
|
74.99
|
1,400 |
75.00
|
2,900 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.02% |
| Shares outstanding | 198.809 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 14.909 B |
Main data
| Last | - | 02:00:00 | 74.99 |
|---|---|---|---|
| Close | - | 10/18/2025 | 71.97 |
| Day Change % | - | - | +4.20% |
| Day Change | - | - | +3.02 |
| Volume | - | - | 1,184,751.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 91.93 |
| YTD % | - | - | -21.71% |
Performance (Previous year close 91.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.00 (10/20/2025) |
67.83 (10/11/2025) |
+8.21% |
| 4 Weeks | 76.00 (10/20/2025) |
66.58 (09/26/2025) |
+5.57% |
| 12 Weeks | 76.00 (10/20/2025) |
61.80 (08/29/2025) |
-3.51% |
| Perf. after 01.01 | - | - | -21.71% |
| 26 Weeks | 85.23 (05/13/2025) |
61.80 (08/29/2025) |
-4.71% |
| 52 Weeks | 109.035 (10/25/2024) |
61.80 (08/29/2025) |
-33.52% |
Difference trading
| Open | - | 15:30:00 | 76.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 74.99 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 75.00 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 30.96% |
|---|---|
| Hist. Vol 90 days | 40.14% |
| Hist. Vol 180 days | 40.34% |
| Hist. Vol 250 days | 36.15% |
Difference price
| Previous Day High | 72.47 |
|---|---|
| Previous Day Low | 70.79 |
News
| No news for this instrument |