Delayed quote
|
Last quote
10/23/2024 -
13:42:01
|
Bid
10/23/2024 -
13:44:44
|
Bid Volume |
Ask
10/23/2024 -
13:44:44
|
Ask Volume |
|---|---|---|---|---|
|
105.37
-0.46
(
-0.43% )
|
105.34
|
100 |
105.43
|
100 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.01% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 20.981 B |
Main data
| Last | - | 13:42:01 | 105.37 |
|---|---|---|---|
| Close | - | 10/22/2024 | 105.83 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 104,671.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 94.61 |
| YTD % | - | - | +11.86% |
Performance (Previous year close 94.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.365 (10/15/2024) |
104.90 (10/23/2024) |
-2.94% |
| 4 Weeks | 111.39 (09/27/2024) |
104.90 (10/23/2024) |
-3.66% |
| 12 Weeks | 112.34 (09/16/2024) |
90.17 (08/05/2024) |
+14.18% |
| Perf. after 01.01 | - | - | +11.86% |
| 26 Weeks | 112.34 (09/16/2024) |
84.79 (07/10/2024) |
+16.82% |
| 52 Weeks | 112.34 (09/16/2024) |
76.02 (10/30/2023) |
+31.67% |
Difference trading
| Open | - | 09:30:00 | 105.61 |
|---|---|---|---|
| Bid | - | 13:44:44 | 105.34 |
| Bid Size | - | - | 100 |
| Ask | - | 13:44:44 | 105.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.15% |
|---|---|
| Hist. Vol 90 days | 27.20% |
| Hist. Vol 180 days | 25.26% |
| Hist. Vol 250 days | 25.32% |
Difference price
| Previous Day High | 106.45 |
|---|---|
| Previous Day Low | 105.25 |
News
| No news for this instrument |