Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.395
+2.815
(
+4.36% )
|
67.39
|
200 |
67.40
|
1,800 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.02% |
| Shares outstanding | 199.513 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 13.446 B |
Main data
| Last | - | 02:00:00 | 67.395 |
|---|---|---|---|
| Close | - | 08/29/2025 | 64.58 |
| Day Change % | - | - | +4.36% |
| Day Change | - | - | +2.815 |
| Volume | - | - | 1,229,750.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 91.93 |
| YTD % | - | - | -29.75% |
Performance (Previous year close 91.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.53 (08/23/2025) |
61.80 (08/28/2025) |
-10.40% |
| 4 Weeks | 75.53 (08/23/2025) |
61.80 (08/28/2025) |
-8.64% |
| 12 Weeks | 77.06 (07/11/2025) |
61.80 (08/28/2025) |
-9.27% |
| Perf. after 01.01 | - | - | -29.75% |
| 26 Weeks | 92.81 (03/04/2025) |
61.80 (08/28/2025) |
-25.43% |
| 52 Weeks | 112.34 (09/17/2024) |
61.80 (08/28/2025) |
-38.92% |
Difference trading
| Open | - | 15:30:00 | 65.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 67.39 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 67.40 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 53.25% |
|---|---|
| Hist. Vol 90 days | 37.99% |
| Hist. Vol 180 days | 44.27% |
| Hist. Vol 250 days | 34.47% |
Difference price
| Previous Day High | 66.83 |
|---|---|
| Previous Day Low | 61.80 |
News
| No news for this instrument |