Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/08/2026 -
11:48:07
|
Bid Volume |
Ask
09/08/2026 -
11:48:07
|
Ask Volume |
|---|---|---|---|---|
|
69.59
-1.05
(
-1.49% )
|
68.00
|
100 |
70.50
|
100 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 195.031 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 13.572 B |
Main data
| Last | - | 02:00:00 | 69.59 |
|---|---|---|---|
| Close | - | 09/05/2026 | 69.59 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -1.05 |
| Volume | - | - | 300.00 |
| Turnover | - | - | 20,868.00 |
| Previous year close | - | 01/01/2026 | 81.96 |
| YTD % | - | - | -15.09% |
Performance (Previous year close 81.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.01 (09/03/2026) |
69.09 (09/02/2026) |
-0.71% |
| 4 Weeks | 78.00 (08/20/2026) |
69.09 (09/02/2026) |
-8.82% |
| 12 Weeks | 78.00 (08/20/2026) |
64.95 (06/18/2026) |
+2.70% |
| Perf. after 01.01 | - | - | -15.09% |
| 26 Weeks | 78.00 (08/20/2026) |
58.89 (05/13/2026) |
-6.48%* |
| 52 Weeks | 89.66 (12/06/2025) |
58.89 (05/13/2026) |
+1.16% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:48:07 | 68.00 |
| Bid Size | - | - | 100 |
| Ask | - | 11:48:07 | 70.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.22% |
|---|---|
| Hist. Vol 90 days | 27.62% |
| Hist. Vol 180 days | 28.52% |
| Hist. Vol 250 days | 27.65% |
Difference price
| Previous Day High | 70.48 |
|---|---|
| Previous Day Low | 69.525 |
News
| No news for this instrument |