Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.21
-0.44
(
-0.71% )
|
61.22
|
100 |
61.23
|
2,000 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 190.155 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 11.639 B |
Main data
| Last | - | 02:00:00 | 61.21 |
|---|---|---|---|
| Close | - | 10/23/2026 | 61.65 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 717,586.00 |
| Turnover | - | - | 43,909,643.74 |
| Previous year close | - | 01/01/2026 | 81.96 |
| YTD % | - | - | -24.78% |
Performance (Previous year close 81.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.73 (10/23/2026) |
55.49 (10/16/2026) |
+5.64% |
| 4 Weeks | 61.73 (10/23/2026) |
53.715 (10/09/2026) |
+11.32% |
| 12 Weeks | 78.00 (08/20/2026) |
51.01 (09/11/2026) |
-15.14% |
| Perf. after 01.01 | - | - | -24.78% |
| 26 Weeks | 78.00 (08/20/2026) |
51.01 (09/11/2026) |
-4.98% |
| 52 Weeks | 89.66 (12/06/2025) |
51.01 (09/11/2026) |
-17.27% |
Difference trading
| Open | - | 15:30:01 | 61.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 61.22 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 61.23 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 28.48% |
|---|---|
| Hist. Vol 90 days | 43.38% |
| Hist. Vol 180 days | 38.35% |
| Hist. Vol 250 days | 32.45% |
Difference price
| Previous Day High | 61.66 |
|---|---|
| Previous Day Low | 59.27 |
News
| No news for this instrument |