Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.37
+0.06
(
+0.07% )
|
82.37
|
1,400 |
82.39
|
100 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.02% |
| Shares outstanding | 195.978 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 16.143 B |
Main data
| Last | - | 02:00:00 | 82.37 |
|---|---|---|---|
| Close | - | 01/16/2026 | 82.31 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,542,597.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 81.96 |
| YTD % | - | - | +0.43% |
Performance (Previous year close 81.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.25 (01/09/2026) |
80.11 (01/15/2026) |
-1.29% |
| 4 Weeks | 85.02 (01/08/2026) |
80.11 (01/15/2026) |
-0.18% |
| 12 Weeks | 89.66 (12/06/2025) |
67.27 (11/07/2025) |
+10.45% |
| Perf. after 01.01 | - | - | +0.43% |
| 26 Weeks | 89.66 (12/06/2025) |
61.80 (08/29/2025) |
+13.41% |
| 52 Weeks | 100.24 (01/28/2025) |
61.80 (08/29/2025) |
-10.57% |
Difference trading
| Open | - | 15:30:01 | 82.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.37 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 82.39 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.69% |
|---|---|
| Hist. Vol 90 days | 27.13% |
| Hist. Vol 180 days | 34.26% |
| Hist. Vol 250 days | 37.23% |
Difference price
| Previous Day High | 82.45 |
|---|---|
| Previous Day Low | 80.96 |
News
| No news for this instrument |