Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.16
+0.02
(
+0.03% )
|
71.16
|
1,800 |
71.17
|
600 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.02% |
| Shares outstanding | 199.513 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 14.197 B |
Main data
| Last | - | 02:00:00 | 71.16 |
|---|---|---|---|
| Close | - | 06/28/2025 | 71.14 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 782,946.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 91.93 |
| YTD % | - | - | -22.62% |
Performance (Previous year close 91.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.86 (06/27/2025) |
68.15 (06/24/2025) |
+2.36% |
| 4 Weeks | 73.47 (06/11/2025) |
65.00 (06/04/2025) |
+4.19% |
| 12 Weeks | 85.23 (05/13/2025) |
65.00 (06/04/2025) |
-3.57% |
| Perf. after 01.01 | - | - | -22.62% |
| 26 Weeks | 100.24 (01/28/2025) |
65.00 (06/04/2025) |
-22.17% |
| 52 Weeks | 112.34 (09/17/2024) |
65.00 (06/04/2025) |
-18.51% |
Difference trading
| Open | - | 15:30:00 | 71.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.16 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 71.17 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 61.83% |
|---|---|
| Hist. Vol 90 days | 47.52% |
| Hist. Vol 180 days | 40.31% |
| Hist. Vol 250 days | 33.13% |
Difference price
| Previous Day High | 71.86 |
|---|---|
| Previous Day Low | 69.49 |
News
| No news for this instrument |