Cooper Co Rg
COO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/21/2025 - 02:00:00
Bid
10/21/2025 - 14:11:25
Bid
Volume
Ask
10/21/2025 - 14:11:25
Ask
Volume
74.99
+3.02 ( +4.20% )
72.50
100
81.80
200
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Cooper Companies Inc
CCY USD
ISIN US2166485019
Valor 132951296
Symbol COO
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield +0.02%
Shares outstanding 198.809 M
Nominal 0.10
Nominal Currency USD
Market Cap 14.909 B

Main data

Last - 02:00:00 74.99
Close - 10/21/2025 74.99
Day Change % - - +4.20%
Day Change - - +3.02
Volume - - 29.00
Turnover - - -
Previous year close - 01/01/2025 91.93
YTD % - - -18.43%

Performance (Previous year close 91.93)

Period High Low Perf. %
1 W 76.00
(10/20/2025)
68.36
(10/15/2025)
+8.21%
4 Weeks 76.00
(10/20/2025)
66.58
(09/26/2025)
+10.28%
12 Weeks 76.00
(10/20/2025)
61.80
(08/29/2025)
+2.85%
Perf. after 01.01 - - -18.43%
26 Weeks 85.23
(05/13/2025)
61.80
(08/29/2025)
-6.02%*
52 Weeks 109.035
(10/25/2024)
61.80
(08/29/2025)
-29.73%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 14:11:25 72.50
Bid Size - - 100
Ask - 14:11:25 81.80
Ask Size - - 200

Technical data

Hist. Vol 30 days 30.96%
Hist. Vol 90 days 40.14%
Hist. Vol 180 days 40.34%
Hist. Vol 250 days 36.15%

Difference price

Previous Day High 76.00
Previous Day Low 73.72

News

No news for this instrument