Delayed quote
Last quote
10/23/2024 -
16:00:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
105.32
-0.51
(
-0.48% )
|
105.27
|
1,300 |
105.32
|
4,700 |
Master data
Company | Cooper Companies Inc |
---|---|
CCY | USD |
ISIN | US2166485019 |
Valor | 132951296 |
Symbol | COO |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | +0.01% |
Shares outstanding | - |
Nominal | 0.10 |
Nominal Currency | USD |
Market Cap | 20.969 B |
Main data
Last | - | 16:00:00 | 105.32 |
---|---|---|---|
Close | - | 10/22/2024 | 105.83 |
Day Change % | - | - | -0.48% |
Day Change | - | - | -0.51 |
Volume | - | - | 332,038.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 94.61 |
YTD % | - | - | +11.86% |
Performance (Previous year close 94.61)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 109.365 (10/15/2024) |
104.70 (10/23/2024) |
-2.98% |
4 Weeks | 111.39 (09/27/2024) |
104.70 (10/23/2024) |
-3.66% |
12 Weeks | 112.34 (09/16/2024) |
90.17 (08/05/2024) |
+14.18% |
Perf. after 01.01 | - | - | +11.86% |
26 Weeks | 112.34 (09/16/2024) |
84.79 (07/10/2024) |
+16.76% |
52 Weeks | 112.34 (09/16/2024) |
76.02 (10/30/2023) |
+31.67% |
Difference trading
Open | - | 09:30:00 | 105.61 |
---|---|---|---|
Bid | - | 15:59:59 | 105.27 |
Bid Size | - | - | 1,300 |
Ask | - | 15:59:59 | 105.32 |
Ask Size | - | - | 4,700 |
Technical data
Hist. Vol 30 days | 15.15% |
---|---|
Hist. Vol 90 days | 27.20% |
Hist. Vol 180 days | 25.26% |
Hist. Vol 250 days | 25.32% |
Difference price
Previous Day High | 106.45 |
---|---|
Previous Day Low | 105.25 |
News
No news for this instrument |