Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.82
-0.73
(
-0.95% )
|
75.77
|
2,000 |
75.86
|
1,000 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.02% |
| Shares outstanding | 195.114 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 14.794 B |
Main data
| Last | - | 01:00:00 | 75.82 |
|---|---|---|---|
| Close | - | 03/07/2026 | 76.55 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 1,403,805.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 81.96 |
| YTD % | - | - | -6.60% |
Performance (Previous year close 81.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.08 (02/28/2026) |
72.77 (03/09/2026) |
-9.65% |
| 4 Weeks | 84.59 (02/21/2026) |
72.77 (03/09/2026) |
-6.76% |
| 12 Weeks | 85.02 (01/08/2026) |
72.77 (03/09/2026) |
-6.74% |
| Perf. after 01.01 | - | - | -6.60% |
| 26 Weeks | 89.66 (12/06/2025) |
64.20 (09/18/2025) |
+10.22% |
| 52 Weeks | 89.66 (12/06/2025) |
61.80 (08/29/2025) |
-9.94% |
Difference trading
| Open | - | 14:30:00 | 75.27 |
|---|---|---|---|
| Bid | - | 20:59:59 | 75.77 |
| Bid Size | - | - | 2,000 |
| Ask | - | 20:59:59 | 75.86 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 25.73% |
|---|---|
| Hist. Vol 90 days | 21.68% |
| Hist. Vol 180 days | 26.97% |
| Hist. Vol 250 days | 36.44% |
Difference price
| Previous Day High | 78.05 |
|---|---|
| Previous Day Low | 75.00 |
News
| No news for this instrument |