Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.31
+0.08
(
+0.11% )
|
70.31
|
4,000 |
70.32
|
700 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 195.031 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 13.713 B |
Main data
| Last | - | 02:00:00 | 70.31 |
|---|---|---|---|
| Close | - | 07/24/2026 | 70.23 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 592,084.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 81.96 |
| YTD % | - | - | -14.31% |
Performance (Previous year close 81.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.90 (07/18/2026) |
69.60 (07/23/2026) |
-1.95% |
| 4 Weeks | 74.44 (07/03/2026) |
68.37 (07/15/2026) |
-0.58% |
| 12 Weeks | 74.44 (07/03/2026) |
58.89 (05/13/2026) |
+11.65% |
| Perf. after 01.01 | - | - | -14.31% |
| 26 Weeks | 84.59 (02/21/2026) |
58.89 (05/13/2026) |
-13.51% |
| 52 Weeks | 89.66 (12/06/2025) |
58.89 (05/13/2026) |
-4.84% |
Difference trading
| Open | - | 15:30:01 | 70.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 70.31 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:59 | 70.32 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 34.52% |
|---|---|
| Hist. Vol 90 days | 32.49% |
| Hist. Vol 180 days | 28.75% |
| Hist. Vol 250 days | 31.56% |
Difference price
| Previous Day High | 70.72 |
|---|---|
| Previous Day Low | 69.60 |
News
| No news for this instrument |