Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:30:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.79
-0.55
(
-0.82% )
|
66.79
|
600 |
66.80
|
100 |
Master data
| Company | Cooper Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US2166485019 |
| Valor | 132951296 |
| Symbol | COO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 195.114 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 13.032 B |
Main data
| Last | - | 22:30:00 | 66.79 |
|---|---|---|---|
| Close | - | 06/06/2026 | 67.34 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 2,690,450.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 81.96 |
| YTD % | - | - | -17.84% |
Performance (Previous year close 81.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.18 (06/08/2026) |
59.14 (06/03/2026) |
+10.97% |
| 4 Weeks | 68.18 (06/08/2026) |
58.89 (05/13/2026) |
+12.23% |
| 12 Weeks | 72.94 (03/18/2026) |
58.89 (05/13/2026) |
-3.69% |
| Perf. after 01.01 | - | - | -17.84% |
| 26 Weeks | 89.66 (12/06/2025) |
58.89 (05/13/2026) |
-14.41% |
| 52 Weeks | 89.66 (12/06/2025) |
58.89 (05/13/2026) |
-6.90% |
Difference trading
| Open | - | 15:30:00 | 66.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 66.79 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 66.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.31% |
|---|---|
| Hist. Vol 90 days | 29.65% |
| Hist. Vol 180 days | 25.89% |
| Hist. Vol 250 days | 30.57% |
Difference price
| Previous Day High | 67.61 |
|---|---|
| Previous Day Low | 65.00 |
News
| No news for this instrument |