Large gap with delayed quotes
|
Last quote
12/24/2025
-
19:15:00
|
Bid
12/24/2025 -
18:59:59
|
Bid Volume |
Ask
12/24/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.86
-0.50
(
-4.83% )
|
9.84
|
9,200 |
9.86
|
1,300 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 144.962 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.429 B |
Main data
| Last | - | 19:15:00 | 9.86 |
|---|---|---|---|
| Close | - | 12/23/2025 | 10.36 |
| Day Change % | - | - | -4.83% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 2,432,203.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.90 |
| YTD % | - | - | -54.76% |
Performance (Previous year close 22.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.00 (12/24/2025) |
5.04 (12/18/2025) |
+86.74% |
| 4 Weeks | 11.00 (12/24/2025) |
4.05 (11/27/2025) |
+132.29% |
| 12 Weeks | 20.70 (10/11/2025) |
3.72 (11/18/2025) |
-40.66% |
| Perf. after 01.01 | - | - | -54.76% |
| 26 Weeks | 32.13 (07/19/2025) |
3.72 (11/18/2025) |
-54.89% |
| 52 Weeks | 34.97 (05/20/2025) |
3.72 (11/18/2025) |
-54.64% |
Difference trading
| Open | - | 15:30:45 | 10.00 |
|---|---|---|---|
| Bid | - | 18:59:59 | 9.84 |
| Bid Size | - | - | 9,200 |
| Ask | - | 18:59:59 | 9.86 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 216.87% |
|---|---|
| Hist. Vol 90 days | 200.61% |
| Hist. Vol 180 days | 157.71% |
| Hist. Vol 250 days | 129.31% |
Difference price
| Previous Day High | 10.77 |
|---|---|
| Previous Day Low | 7.90 |
News
| No news for this instrument |