Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.74
+0.17
(
+1.17% )
|
14.72
|
1,300 |
14.73
|
14,100 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 154.363 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.275 B |
Main data
| Last | - | 02:04:00 | 14.74 |
|---|---|---|---|
| Close | - | 05/21/2026 | 14.57 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 494,689.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.02 |
| YTD % | - | - | +61.53% |
Performance (Previous year close 9.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.80 (05/21/2026) |
13.725 (05/16/2026) |
-3.22% |
| 4 Weeks | 15.80 (05/21/2026) |
12.20 (05/08/2026) |
+2.17% |
| 12 Weeks | 19.16 (03/12/2026) |
7.73 (02/28/2026) |
+84.20% |
| Perf. after 01.01 | - | - | +61.53% |
| 26 Weeks | 19.16 (03/12/2026) |
4.05 (11/27/2025) |
+229.75% |
| 52 Weeks | 33.27 (05/28/2025) |
3.72 (11/18/2025) |
-54.88% |
Difference trading
| Open | - | 15:30:01 | 14.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.72 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 14.73 |
| Ask Size | - | - | 14,100 |
Technical data
| Hist. Vol 30 days | 67.26% |
|---|---|
| Hist. Vol 90 days | 105.56% |
| Hist. Vol 180 days | 138.04% |
| Hist. Vol 250 days | 136.72% |
Difference price
| Previous Day High | 15.40 |
|---|---|
| Previous Day Low | 14.40 |
News
| No news for this instrument |