Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:04
|
Bid
07/27/2026 -
18:40:34
|
Bid Volume |
Ask
07/27/2026 -
18:40:34
|
Ask Volume |
|---|---|---|---|---|
|
4.39
-0.32
(
-6.79% )
|
4.39
|
1,300 |
4.40
|
1,400 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 191.701 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 853.068 M |
Main data
| Last | - | 18:39:04 | 4.39 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.71 |
| Day Change % | - | - | -6.79% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 487,606.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.02 |
| YTD % | - | - | -47.78% |
Performance (Previous year close 9.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.80 (07/24/2026) |
4.13 (07/21/2026) |
+4.77% |
| 4 Weeks | 7.80 (06/30/2026) |
2.88 (07/01/2026) |
-36.01% |
| 12 Weeks | 16.07 (06/02/2026) |
2.88 (07/01/2026) |
-66.60% |
| Perf. after 01.01 | - | - | -47.78% |
| 26 Weeks | 19.16 (03/12/2026) |
2.88 (07/01/2026) |
-57.17% |
| 52 Weeks | 31.69 (08/06/2025) |
2.88 (07/01/2026) |
-83.55% |
Difference trading
| Open | - | 15:30:01 | 4.49 |
|---|---|---|---|
| Bid | - | 18:40:34 | 4.39 |
| Bid Size | - | - | 1,300 |
| Ask | - | 18:40:34 | 4.40 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 323.35% |
|---|---|
| Hist. Vol 90 days | 200.02% |
| Hist. Vol 180 days | 161.23% |
| Hist. Vol 250 days | 162.07% |
Difference price
| Previous Day High | 4.80 |
|---|---|
| Previous Day Low | 4.50 |
News
| No news for this instrument |