Large gap with delayed quotes
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.413 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.137 B |
Main data
| Last | - | 22:15:01 | 21.50 |
|---|---|---|---|
| Close | - | 07/01/2025 | 21.50 |
| Day Change % | - | - | -2.18% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 700,790.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.90 |
| YTD % | - | - | -6.11% |
Performance (Previous year close 22.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.94 (06/28/2025) |
20.61 (06/25/2025) |
-1.83% |
| 4 Weeks | 29.36 (06/04/2025) |
20.61 (06/25/2025) |
-10.57% |
| 12 Weeks | 34.97 (05/20/2025) |
16.26 (04/10/2025) |
+29.44% |
| Perf. after 01.01 | - | - | -6.11% |
| 26 Weeks | 34.97 (05/20/2025) |
16.26 (04/10/2025) |
-6.11%* |
| 52 Weeks | 34.97 (05/20/2025) |
13.66 (08/10/2024) |
+37.20% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 82.00% |
|---|---|
| Hist. Vol 90 days | 107.71% |
| Hist. Vol 180 days | 93.75% |
| Hist. Vol 250 days | 89.20% |
Difference price
| Previous Day High | 22.13 |
|---|---|
| Previous Day Low | 21.07 |
News
| No news for this instrument |