Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:12:14
|
Bid
09/03/2025 -
18:12:14
|
Bid Volume |
Ask
09/03/2025 -
18:12:14
|
Ask Volume |
|---|---|---|---|---|
|
23.18
+0.10
(
+0.43% )
|
23.16
|
200 |
23.18
|
100 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.507 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.296 B |
Main data
| Last | - | 18:12:14 | 23.18 |
|---|---|---|---|
| Close | - | 09/02/2025 | 23.08 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 432,984.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.90 |
| YTD % | - | - | +0.79% |
Performance (Previous year close 22.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.72 (08/29/2025) |
22.06 (09/03/2025) |
-18.27% |
| 4 Weeks | 31.69 (08/06/2025) |
22.06 (09/03/2025) |
-22.76% |
| 12 Weeks | 32.13 (07/19/2025) |
19.62 (07/18/2025) |
-4.98% |
| Perf. after 01.01 | - | - | +0.79% |
| 26 Weeks | 34.97 (05/20/2025) |
16.26 (04/10/2025) |
-0.94% |
| 52 Weeks | 34.97 (05/20/2025) |
16.26 (04/10/2025) |
+37.05% |
Difference trading
| Open | - | 15:30:00 | 23.15 |
|---|---|---|---|
| Bid | - | 18:12:14 | 23.16 |
| Bid Size | - | - | 200 |
| Ask | - | 18:12:14 | 23.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 73.09% |
|---|---|
| Hist. Vol 90 days | 81.48% |
| Hist. Vol 180 days | 95.17% |
| Hist. Vol 250 days | 89.50% |
Difference price
| Previous Day High | 26.35 |
|---|---|
| Previous Day Low | 22.82 |
News
| No news for this instrument |