Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.98
-1.06
(
-3.78% )
|
26.96
|
1,000 |
26.98
|
6,600 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.507 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.685 B |
Main data
| Last | - | 22:15:01 | 26.98 |
|---|---|---|---|
| Close | - | 08/28/2025 | 28.04 |
| Day Change % | - | - | -3.78% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 636,110.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.90 |
| YTD % | - | - | +22.45% |
Performance (Previous year close 22.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.95 (08/23/2025) |
26.89 (08/29/2025) |
-3.78% |
| 4 Weeks | 31.69 (08/06/2025) |
26.34 (08/21/2025) |
-8.58% |
| 12 Weeks | 32.13 (07/19/2025) |
19.62 (07/18/2025) |
+20.81% |
| Perf. after 01.01 | - | - | +22.45% |
| 26 Weeks | 34.97 (05/20/2025) |
16.26 (04/10/2025) |
+3.33% |
| 52 Weeks | 34.97 (05/20/2025) |
15.93 (08/31/2024) |
+70.15% |
Difference trading
| Open | - | 15:30:00 | 27.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.96 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 26.98 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 49.83% |
|---|---|
| Hist. Vol 90 days | 84.18% |
| Hist. Vol 180 days | 92.81% |
| Hist. Vol 250 days | 94.07% |
Difference price
| Previous Day High | 28.72 |
|---|---|
| Previous Day Low | 28.03 |
News
| No news for this instrument |