Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.16
+0.52
(
+9.22% )
|
6.16
|
98,900 |
6.17
|
7,200 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 144.962 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 892.965 M |
Main data
| Last | - | 22:15:00 | 6.16 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.64 |
| Day Change % | - | - | +9.22% |
| Day Change | - | - | +0.52 |
| Volume | - | - | 1,279,140.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.90 |
| YTD % | - | - | -75.37% |
Performance (Previous year close 22.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.54 (12/12/2025) |
5.11 (12/06/2025) |
+9.80% |
| 4 Weeks | 6.54 (12/12/2025) |
3.72 (11/18/2025) |
-4.24% |
| 12 Weeks | 24.80 (09/24/2025) |
3.72 (11/18/2025) |
-76.56% |
| Perf. after 01.01 | - | - | -75.37% |
| 26 Weeks | 32.13 (07/19/2025) |
3.72 (11/18/2025) |
-73.25% |
| 52 Weeks | 34.97 (05/20/2025) |
3.72 (11/18/2025) |
-71.73% |
Difference trading
| Open | - | 15:30:00 | 5.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.16 |
| Bid Size | - | - | 98,900 |
| Ask | - | 21:59:59 | 6.17 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 166.23% |
|---|---|
| Hist. Vol 90 days | 165.78% |
| Hist. Vol 180 days | 135.71% |
| Hist. Vol 250 days | 117.18% |
Difference price
| Previous Day High | 5.70 |
|---|---|
| Previous Day Low | 5.25 |
News
| No news for this instrument |