Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.45
+0.53
(
+2.96% )
|
18.45
|
5,300 |
18.47
|
300 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 147.244 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.717 B |
Main data
| Last | - | 01:04:00 | 18.45 |
|---|---|---|---|
| Close | - | 03/26/2026 | 17.92 |
| Day Change % | - | - | +2.96% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 781,416.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.02 |
| YTD % | - | - | +98.67% |
Performance (Previous year close 9.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.50 (03/27/2026) |
14.98 (03/24/2026) |
+16.70% |
| 4 Weeks | 19.16 (03/12/2026) |
7.73 (02/28/2026) |
+126.55% |
| 12 Weeks | 19.16 (03/12/2026) |
6.54 (02/27/2026) |
+98.67% |
| Perf. after 01.01 | - | - | +98.67% |
| 26 Weeks | 20.70 (10/11/2025) |
3.72 (11/18/2025) |
-6.58% |
| 52 Weeks | 34.97 (05/20/2025) |
3.72 (11/18/2025) |
-31.42% |
Difference trading
| Open | - | 14:30:01 | 17.91 |
|---|---|---|---|
| Bid | - | 20:59:59 | 18.45 |
| Bid Size | - | - | 5,300 |
| Ask | - | 20:59:59 | 18.47 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 138.95% |
|---|---|
| Hist. Vol 90 days | 131.63% |
| Hist. Vol 180 days | 172.08% |
| Hist. Vol 250 days | 140.40% |
Difference price
| Previous Day High | 18.35 |
|---|---|
| Previous Day Low | 17.18 |
News
| No news for this instrument |