Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.01
-0.67
(
-6.92% )
|
9.01
|
15,700 |
9.02
|
600 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 144.962 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.306 B |
Main data
| Last | - | 22:15:00 | 9.01 |
|---|---|---|---|
| Close | - | 01/30/2026 | 9.68 |
| Day Change % | - | - | -6.92% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 1,896,448.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.02 |
| YTD % | - | - | +7.32% |
Performance (Previous year close 9.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.91 (01/30/2026) |
8.86 (02/02/2026) |
-8.71% |
| 4 Weeks | 13.30 (01/24/2026) |
8.03 (01/08/2026) |
-17.48% |
| 12 Weeks | 13.30 (01/24/2026) |
3.72 (11/18/2025) |
+81.27% |
| Perf. after 01.01 | - | - | +7.32% |
| 26 Weeks | 31.69 (08/06/2025) |
3.72 (11/18/2025) |
-70.38% |
| 52 Weeks | 34.97 (05/20/2025) |
3.72 (11/18/2025) |
-61.17% |
Difference trading
| Open | - | 15:30:01 | 9.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.01 |
| Bid Size | - | - | 15,700 |
| Ask | - | 22:00:00 | 9.02 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 155.80% |
|---|---|
| Hist. Vol 90 days | 193.37% |
| Hist. Vol 180 days | 164.62% |
| Hist. Vol 250 days | 135.59% |
Difference price
| Previous Day High | 10.77 |
|---|---|
| Previous Day Low | 9.51 |
News
| No news for this instrument |