Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.36
-0.66
(
-4.71% )
|
13.35
|
6,300 |
13.36
|
3,300 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 99.507 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.329 B |
Main data
| Last | - | 22:15:01 | 13.36 |
|---|---|---|---|
| Close | - | 10/23/2025 | 14.02 |
| Day Change % | - | - | -4.71% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 1,444,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.90 |
| YTD % | - | - | -38.78% |
Performance (Previous year close 22.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.75 (10/24/2025) |
11.255 (10/18/2025) |
+4.46% |
| 4 Weeks | 20.70 (10/11/2025) |
11.255 (10/18/2025) |
-30.42% |
| 12 Weeks | 31.69 (08/06/2025) |
11.255 (10/18/2025) |
-54.29% |
| Perf. after 01.01 | - | - | -38.78% |
| 26 Weeks | 34.97 (05/20/2025) |
11.255 (10/18/2025) |
-34.22% |
| 52 Weeks | 34.97 (05/20/2025) |
11.255 (10/18/2025) |
-31.91% |
Difference trading
| Open | - | 15:30:40 | 12.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.35 |
| Bid Size | - | - | 6,300 |
| Ask | - | 21:59:59 | 13.36 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 134.44% |
|---|---|
| Hist. Vol 90 days | 105.51% |
| Hist. Vol 180 days | 103.47% |
| Hist. Vol 250 days | 94.74% |
Difference price
| Previous Day High | 14.75 |
|---|---|
| Previous Day Low | 11.82 |
News
| No news for this instrument |