Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.57
-0.31
(
-7.99% )
|
3.57
|
40,800 |
3.58
|
4,200 |
Master data
| Company | Sable Offshore Corp |
|---|---|
| CCY | USD |
| ISIN | US78574H1041 |
| Valor | 132951342 |
| Symbol | SOC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 191.87 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 684.974 M |
Main data
| Last | - | 02:04:00 | 3.57 |
|---|---|---|---|
| Close | - | 09/25/2026 | 3.88 |
| Day Change % | - | - | -7.99% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 2,296,804.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.02 |
| YTD % | - | - | -56.98% |
Performance (Previous year close 9.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.465 (09/22/2026) |
3.54 (09/28/2026) |
-17.17% |
| 4 Weeks | 5.38 (09/15/2026) |
3.54 (09/28/2026) |
-13.59% |
| 12 Weeks | 5.43 (08/22/2026) |
3.54 (09/28/2026) |
-8.71% |
| Perf. after 01.01 | - | - | -56.98% |
| 26 Weeks | 19.14 (03/31/2026) |
2.88 (07/01/2026) |
-79.99% |
| 52 Weeks | 20.70 (10/11/2025) |
2.88 (07/01/2026) |
-80.35% |
Difference trading
| Open | - | 15:30:00 | 3.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.57 |
| Bid Size | - | - | 40,800 |
| Ask | - | 21:59:59 | 3.58 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 63.77% |
|---|---|
| Hist. Vol 90 days | 201.81% |
| Hist. Vol 180 days | 154.63% |
| Hist. Vol 250 days | 162.68% |
Difference price
| Previous Day High | 3.97 |
|---|---|
| Previous Day Low | 3.645 |
News
| No news for this instrument |