Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
456.24
+4.69
(
+1.04% )
|
454.90
|
240 |
456.30
|
40 |
Master data
| Company | Winmark Corp |
|---|---|
| CCY | USD |
| ISIN | US9742501029 |
| Valor | 1329656 |
| Symbol | WINA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.96
(02/11/2026) |
| Dividend Yield | +1.04% |
| Shares outstanding | 3.562 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.625 B |
Main data
| Last | - | 02:00:00 | 456.24 |
|---|---|---|---|
| Close | - | 02/27/2026 | 451.55 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +4.69 |
| Volume | - | - | 25,668.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 404.94 |
| YTD % | - | - | +11.51% |
Performance (Previous year close 404.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 481.19 (02/21/2026) |
434.16 (02/26/2026) |
-1.31% |
| 4 Weeks | 481.19 (02/21/2026) |
419.73 (02/05/2026) |
-0.08% |
| 12 Weeks | 488.83 (01/23/2026) |
399.84 (01/06/2026) |
+5.50% |
| Perf. after 01.01 | - | - | +11.51% |
| 26 Weeks | 524.99 (10/04/2025) |
384.685 (10/31/2025) |
-1.64% |
| 52 Weeks | 524.99 (10/04/2025) |
297.475 (04/04/2025) |
+36.18% |
Difference trading
| Open | - | 15:30:00 | 445.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 454.90 |
| Bid Size | - | - | 240 |
| Ask | - | 21:59:59 | 456.30 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 40.08% |
|---|---|
| Hist. Vol 90 days | 36.33% |
| Hist. Vol 180 days | 37.51% |
| Hist. Vol 250 days | 34.68% |
Difference price
| Previous Day High | 460.08 |
|---|---|
| Previous Day Low | 441.04 |
News
| No news for this instrument |