Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:17:07
|
Bid
06/17/2026 -
21:26:05
|
Bid Volume |
Ask
06/17/2026 -
21:26:05
|
Ask Volume |
|---|---|---|---|---|
|
401.11
-3.15
(
-0.78% )
|
396.45
|
40 |
406.58
|
40 |
Master data
| Company | Winmark Corp |
|---|---|
| CCY | USD |
| ISIN | US9742501029 |
| Valor | 1329656 |
| Symbol | WINA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.02
(05/13/2026) |
| Dividend Yield | +1.21% |
| Shares outstanding | 3.578 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.454 B |
Main data
| Last | - | 21:17:07 | 401.11 |
|---|---|---|---|
| Close | - | 06/17/2026 | 404.26 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -3.15 |
| Volume | - | - | 2,949.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 404.94 |
| YTD % | - | - | -0.17% |
Performance (Previous year close 404.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 412.54 (06/17/2026) |
371.28 (06/10/2026) |
+3.04% |
| 4 Weeks | 412.54 (06/17/2026) |
347.40 (05/21/2026) |
+15.14% |
| 12 Weeks | 461.57 (04/10/2026) |
343.84 (05/14/2026) |
-4.29% |
| Perf. after 01.01 | - | - | -0.17% |
| 26 Weeks | 488.83 (01/23/2026) |
343.84 (05/14/2026) |
-8.11% |
| 52 Weeks | 524.99 (10/04/2025) |
343.84 (05/14/2026) |
-8.96% |
Difference trading
| Open | - | 15:30:01 | 404.25 |
|---|---|---|---|
| Bid | - | 21:26:05 | 396.45 |
| Bid Size | - | - | 40 |
| Ask | - | 21:26:05 | 406.58 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 28.26% |
|---|---|
| Hist. Vol 90 days | 38.47% |
| Hist. Vol 180 days | 38.50% |
| Hist. Vol 250 days | 38.08% |
Difference price
| Previous Day High | 411.38 |
|---|---|
| Previous Day Low | 401.12 |
News
| No news for this instrument |