Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
463.84
+1.94
(
+0.42% )
|
463.35
|
200 |
463.84
|
100 |
Master data
| Company | Winmark Corp |
|---|---|
| CCY | USD |
| ISIN | US9742501029 |
| Valor | 1329656 |
| Symbol | WINA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.96
(08/13/2025) |
| Dividend Yield | +0.80% |
| Shares outstanding | 3.548 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.646 B |
Main data
| Last | - | 02:00:00 | 463.84 |
|---|---|---|---|
| Close | - | 08/29/2025 | 461.90 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +1.94 |
| Volume | - | - | 22,946.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 393.07 |
| YTD % | - | - | +17.51% |
Performance (Previous year close 393.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 465.015 (08/29/2025) |
430.25 (08/22/2025) |
+3.35% |
| 4 Weeks | 465.015 (08/29/2025) |
367.98 (08/02/2025) |
+22.38% |
| 12 Weeks | 465.015 (08/29/2025) |
355.15 (07/09/2025) |
+7.80% |
| Perf. after 01.01 | - | - | +17.51% |
| 26 Weeks | 465.015 (08/29/2025) |
297.475 (04/04/2025) |
+38.01% |
| 52 Weeks | 465.015 (08/29/2025) |
297.475 (04/04/2025) |
+28.84% |
Difference trading
| Open | - | 15:30:00 | 463.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 463.35 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 463.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.04% |
|---|---|
| Hist. Vol 90 days | 35.91% |
| Hist. Vol 180 days | 31.70% |
| Hist. Vol 250 days | 30.60% |
Difference price
| Previous Day High | 465.005 |
|---|---|
| Previous Day Low | 455.49 |
News
| No news for this instrument |