Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:00
|
Bid Volume |
||
|---|---|---|---|---|
|
399.045
-1.255
(
-0.31% )
|
159.62
|
40 | - |
Master data
| Company | Winmark Corp |
|---|---|
| CCY | USD |
| ISIN | US9742501029 |
| Valor | 1329656 |
| Symbol | WINA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.96
(02/11/2026) |
| Dividend Yield | +1.22% |
| Shares outstanding | 3.578 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.428 B |
Main data
| Last | - | 02:00:00 | 399.045 |
|---|---|---|---|
| Close | - | 04/25/2026 | 399.045 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -1.255 |
| Volume | - | - | 8,992.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 404.94 |
| YTD % | - | - | -1.46% |
Performance (Previous year close 404.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 419.46 (04/23/2026) |
372.81 (04/21/2026) |
+2.46% |
| 4 Weeks | 461.57 (04/10/2026) |
358.01 (04/17/2026) |
-4.43% |
| 12 Weeks | 483.70 (03/04/2026) |
358.01 (04/17/2026) |
-11.46% |
| Perf. after 01.01 | - | - | -1.46% |
| 26 Weeks | 488.83 (01/23/2026) |
358.01 (04/17/2026) |
-1.69%* |
| 52 Weeks | 524.99 (10/04/2025) |
352.185 (05/01/2025) |
+9.78% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 159.62 |
| Bid Size | - | - | 40 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 50.93% |
|---|---|
| Hist. Vol 90 days | 44.12% |
| Hist. Vol 180 days | 39.02% |
| Hist. Vol 250 days | 37.69% |
Difference price
| Previous Day High | 399.045 |
|---|---|
| Previous Day Low | 393.52 |
News
| No news for this instrument |