Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
374.12
-11.98
(
-3.10% )
|
374.12
|
600 |
374.96
|
600 |
Master data
| Company | Winmark Corp |
|---|---|
| CCY | USD |
| ISIN | US9742501029 |
| Valor | 1329656 |
| Symbol | WINA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.96
(05/14/2025) |
| Dividend Yield | +0.98% |
| Shares outstanding | 3.532 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.321 B |
Main data
| Last | - | 02:00:00 | 374.12 |
|---|---|---|---|
| Close | - | 07/02/2025 | 386.10 |
| Day Change % | - | - | -3.10% |
| Day Change | - | - | -11.98 |
| Volume | - | - | 28,267.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 393.07 |
| YTD % | - | - | -1.77% |
Performance (Previous year close 393.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 403.645 (06/25/2025) |
364.775 (06/27/2025) |
-2.03% |
| 4 Weeks | 459.36 (06/19/2025) |
364.775 (06/27/2025) |
-8.17% |
| 12 Weeks | 459.36 (06/19/2025) |
317.975 (04/09/2025) |
+20.57% |
| Perf. after 01.01 | - | - | -1.77% |
| 26 Weeks | 459.36 (06/19/2025) |
297.475 (04/04/2025) |
-1.77%* |
| 52 Weeks | 459.36 (06/19/2025) |
297.475 (04/04/2025) |
+11.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 388.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 374.12 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 374.96 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 49.89% |
|---|---|
| Hist. Vol 90 days | 36.70% |
| Hist. Vol 180 days | 32.70% |
| Hist. Vol 250 days | 32.76% |
Difference price
| Previous Day High | 388.51 |
|---|---|
| Previous Day Low | 374.16 |
News
| No news for this instrument |