Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
413.765
+10.595
(
+2.63% )
|
413.35
|
80 |
414.02
|
160 |
Master data
| Company | Winmark Corp |
|---|---|
| CCY | USD |
| ISIN | US9742501029 |
| Valor | 1329656 |
| Symbol | WINA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.96
(08/13/2025) |
| Dividend Yield | +0.91% |
| Shares outstanding | 3.562 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.474 B |
Main data
| Last | - | 02:00:00 | 413.765 |
|---|---|---|---|
| Close | - | 11/01/2025 | 403.17 |
| Day Change % | - | - | +2.63% |
| Day Change | - | - | +10.595 |
| Volume | - | - | 16,562.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 393.07 |
| YTD % | - | - | +2.57% |
Performance (Previous year close 393.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 431.12 (10/25/2025) |
384.685 (10/31/2025) |
+1.94% |
| 4 Weeks | 524.99 (10/04/2025) |
384.685 (10/31/2025) |
-21.31% |
| 12 Weeks | 524.99 (10/04/2025) |
384.685 (10/31/2025) |
+4.21% |
| Perf. after 01.01 | - | - | +2.57% |
| 26 Weeks | 524.99 (10/04/2025) |
355.15 (07/09/2025) |
+12.29% |
| 52 Weeks | 524.99 (10/04/2025) |
297.475 (04/04/2025) |
+4.81% |
Difference trading
| Open | - | 15:30:00 | 403.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 413.35 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:59 | 414.02 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 44.93% |
|---|---|
| Hist. Vol 90 days | 39.13% |
| Hist. Vol 180 days | 37.15% |
| Hist. Vol 250 days | 32.98% |
Difference price
| Previous Day High | 411.65 |
|---|---|
| Previous Day Low | 392.72 |
News
| No news for this instrument |