Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
351.01
+1.41
(
+0.40% )
|
350.62
|
40 |
351.22
|
40 |
Master data
| Company | Winmark Corp |
|---|---|
| CCY | USD |
| ISIN | US9742501029 |
| Valor | 1329656 |
| Symbol | WINA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.02
(08/12/2026) |
| Dividend Yield | +1.40% |
| Shares outstanding | 3.592 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.261 B |
Main data
| Last | - | 02:00:00 | 351.01 |
|---|---|---|---|
| Close | - | 08/14/2026 | 349.60 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +1.41 |
| Volume | - | - | 10,282.00 |
| Turnover | - | - | 3,605,824.68 |
| Previous year close | - | 01/01/2026 | 404.94 |
| YTD % | - | - | -13.67% |
Performance (Previous year close 404.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 381.45 (08/12/2026) |
345.44 (08/13/2026) |
-4.65% |
| 4 Weeks | 399.61 (07/18/2026) |
325.30 (08/01/2026) |
-10.12% |
| 12 Weeks | 436.19 (06/26/2026) |
325.30 (08/01/2026) |
-3.50% |
| Perf. after 01.01 | - | - | -13.67% |
| 26 Weeks | 483.70 (03/04/2026) |
325.30 (08/01/2026) |
-22.99% |
| 52 Weeks | 524.99 (10/04/2025) |
325.30 (08/01/2026) |
-18.42% |
Difference trading
| Open | - | 15:30:01 | 349.13 |
|---|---|---|---|
| Bid | - | 21:59:58 | 350.62 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:58 | 351.22 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 49.47% |
|---|---|
| Hist. Vol 90 days | 39.57% |
| Hist. Vol 180 days | 40.98% |
| Hist. Vol 250 days | 38.79% |
Difference price
| Previous Day High | 354.26 |
|---|---|
| Previous Day Low | 346.49 |
News
| No news for this instrument |