Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
314.26
+16.29
(
+5.47% )
|
313.83
|
40 |
315.80
|
80 |
Master data
| Company | Winmark Corp |
|---|---|
| CCY | USD |
| ISIN | US9742501029 |
| Valor | 1329656 |
| Symbol | WINA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.02
(08/12/2026) |
| Dividend Yield | +1.28% |
| Shares outstanding | 3.592 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.129 B |
Main data
| Last | - | 02:00:00 | 314.26 |
|---|---|---|---|
| Close | - | 10/15/2026 | 297.97 |
| Day Change % | - | - | +5.47% |
| Day Change | - | - | +16.29 |
| Volume | - | - | 31,158.00 |
| Turnover | - | - | 9,794,956.10 |
| Previous year close | - | 01/01/2026 | 404.94 |
| YTD % | - | - | -26.42% |
Performance (Previous year close 404.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 328.39 (10/15/2026) |
281.01 (10/14/2026) |
+6.48% |
| 4 Weeks | 328.39 (10/15/2026) |
281.01 (10/14/2026) |
+1.05% |
| 12 Weeks | 381.45 (08/12/2026) |
281.01 (10/14/2026) |
-15.34% |
| Perf. after 01.01 | - | - | -26.42% |
| 26 Weeks | 436.19 (06/26/2026) |
281.01 (10/14/2026) |
-17.66% |
| 52 Weeks | 488.83 (01/23/2026) |
281.01 (10/14/2026) |
-33.89% |
Difference trading
| Open | - | 15:30:00 | 309.87 |
|---|---|---|---|
| Bid | - | 21:59:53 | 313.83 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:53 | 315.80 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 30.70% |
|---|---|
| Hist. Vol 90 days | 36.47% |
| Hist. Vol 180 days | 35.24% |
| Hist. Vol 250 days | 36.76% |
Difference price
| Previous Day High | 304.26 |
|---|---|
| Previous Day Low | 281.01 |
News
| No news for this instrument |