Large gap with delayed quotes
|
Official
09/16/2026
-
02:04:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.22
+4.55
(
+3.33% )
|
141.21
|
9,200 |
141.22
|
11,100 |
Master data
| Company | ConocoPhillips |
|---|---|
| CCY | USD |
| ISIN | US20825C1045 |
| Valor | 1330331 |
| Symbol | COP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(08/17/2026) |
| Dividend Yield | +2.38% |
| Shares outstanding | 1.201 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 169.653 B |
Main data
| Last | - | 02:04:00 | 141.22 |
|---|---|---|---|
| Close | - | 09/14/2026 | 136.67 |
| Day Change % | - | - | +3.33% |
| Day Change | - | - | +4.55 |
| Volume | - | - | 1,946,982.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 93.61 |
| YTD % | - | - | +46.00% |
Performance (Previous year close 93.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.62 (09/15/2026) |
134.135 (09/09/2026) |
+3.44% |
| 4 Weeks | 141.62 (09/15/2026) |
128.00 (08/28/2026) |
+7.14% |
| 12 Weeks | 141.62 (09/15/2026) |
102.69 (07/02/2026) |
+24.59% |
| Perf. after 01.01 | - | - | +46.00% |
| 26 Weeks | 141.62 (09/15/2026) |
102.69 (07/02/2026) |
+14.93% |
| 52 Weeks | 141.62 (09/15/2026) |
85.57 (11/07/2025) |
+48.02% |
Difference trading
| Open | - | 15:30:01 | 137.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 141.21 |
| Bid Size | - | - | 9,200 |
| Ask | - | 22:00:00 | 141.22 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 20.82% |
|---|---|
| Hist. Vol 90 days | 28.14% |
| Hist. Vol 180 days | 31.11% |
| Hist. Vol 250 days | 30.18% |
Difference price
| Previous Day High | 139.80 |
|---|---|
| Previous Day Low | 136.10 |
News
| No news for this instrument |