Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.10
+0.09
(
+4.48% )
|
2.06
|
400 |
2.10
|
300 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 133.123 M |
Main data
| Last | - | 20:00:00 | 2.10 |
|---|---|---|---|
| Close | - | 12/24/2024 | 2.01 |
| Day Change % | - | - | +4.48% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 38,608.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.62 |
| YTD % | - | - | +24.07% |
Performance (Previous year close 1.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.10 (12/19/2024) |
1.95 (12/24/2024) |
+5.53% |
| 4 Weeks | 2.21 (12/16/2024) |
1.90 (11/27/2024) |
+2.55% |
| 12 Weeks | 2.40 (10/07/2024) |
1.82 (11/18/2024) |
-7.80% |
| Perf. after 01.01 | - | - | +24.07% |
| 26 Weeks | 2.40 (10/07/2024) |
1.47 (08/06/2024) |
+22.81% |
| 52 Weeks | 2.40 (10/07/2024) |
1.45 (03/20/2024) |
+16.18% |
Difference trading
| Open | - | 09:30:00 | 1.99 |
|---|---|---|---|
| Bid | - | 15:59:59 | 2.06 |
| Bid Size | - | - | 400 |
| Ask | - | 15:59:59 | 2.10 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 54.42% |
|---|---|
| Hist. Vol 90 days | 72.60% |
| Hist. Vol 180 days | 58.77% |
| Hist. Vol 250 days | 49.61% |
Difference price
| Previous Day High | 2.01 |
|---|---|
| Previous Day Low | 1.95 |
News
| No news for this instrument |