Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.23
+0.19
(
+2.70% )
|
7.22
|
900 |
7.24
|
700 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.559 M |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 452.3 M |
Main data
| Last | - | 02:00:00 | 7.23 |
|---|---|---|---|
| Close | - | 08/29/2025 | 7.04 |
| Day Change % | - | - | +2.70% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 286,604.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.99 |
| YTD % | - | - | +253.77% |
Performance (Previous year close 1.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.53 (08/26/2025) |
6.55 (08/28/2025) |
+0.28% |
| 4 Weeks | 8.80 (08/19/2025) |
4.15 (08/02/2025) |
+52.38% |
| 12 Weeks | 8.80 (08/19/2025) |
4.02 (07/02/2025) |
+19.93% |
| Perf. after 01.01 | - | - | +253.77% |
| 26 Weeks | 8.80 (08/19/2025) |
2.83 (04/10/2025) |
+87.31% |
| 52 Weeks | 8.80 (08/19/2025) |
1.51 (09/21/2024) |
+326.67% |
Difference trading
| Open | - | 15:30:01 | 6.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.22 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 7.24 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 154.45% |
|---|---|
| Hist. Vol 90 days | 119.18% |
| Hist. Vol 180 days | 111.10% |
| Hist. Vol 250 days | 95.81% |
Difference price
| Previous Day High | 7.37 |
|---|---|
| Previous Day Low | 6.97 |
News
| No news for this instrument |