Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
4.64
-0.25
(
-5.11% )
|
4.64
|
600 |
4.65
|
5,100 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.74 M |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 295.756 M |
Main data
| Last | - | 23:20:00 | 4.64 |
|---|---|---|---|
| Close | - | 10/15/2026 | 4.89 |
| Day Change % | - | - | -5.11% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 58,159.00 |
| Turnover | - | - | 271,377.93 |
| Previous year close | - | 01/01/2026 | 7.09 |
| YTD % | - | - | -31.03% |
Performance (Previous year close 7.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.07 (10/13/2026) |
4.575 (10/15/2026) |
-3.53% |
| 4 Weeks | 5.11 (09/25/2026) |
4.53 (10/02/2026) |
-0.41% |
| 12 Weeks | 5.82 (07/28/2026) |
4.53 (10/02/2026) |
-13.60% |
| Perf. after 01.01 | - | - | -31.03% |
| 26 Weeks | 6.80 (04/23/2026) |
4.53 (10/02/2026) |
-28.17% |
| 52 Weeks | 9.76 (10/28/2025) |
4.53 (10/02/2026) |
-48.20% |
Difference trading
| Open | - | 15:30:01 | 4.87 |
|---|---|---|---|
| Bid | - | 21:59:53 | 4.64 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:53 | 4.65 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 27.36% |
|---|---|
| Hist. Vol 90 days | 41.98% |
| Hist. Vol 180 days | 52.09% |
| Hist. Vol 250 days | 52.80% |
Difference price
| Previous Day High | 4.99 |
|---|---|
| Previous Day Low | 4.84 |
News
| No news for this instrument |