Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.55
+0.23
(
+5.32% )
|
4.53
|
8,000 |
4.55
|
600 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.372 M |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 283.793 M |
Main data
| Last | - | 02:00:00 | 4.55 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.32 |
| Day Change % | - | - | +5.32% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 117,343.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.99 |
| YTD % | - | - | +117.09% |
Performance (Previous year close 1.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.57 (07/02/2025) |
4.02 (07/01/2025) |
+9.11% |
| 4 Weeks | 6.58 (06/10/2025) |
4.02 (07/01/2025) |
-25.65% |
| 12 Weeks | 7.18 (05/30/2025) |
2.83 (04/10/2025) |
+43.05% |
| Perf. after 01.01 | - | - | +117.09% |
| 26 Weeks | 7.18 (05/30/2025) |
1.91 (01/11/2025) |
+117.09%* |
| 52 Weeks | 7.18 (05/30/2025) |
1.47 (08/07/2024) |
+158.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.32 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.53 |
| Bid Size | - | - | 8,000 |
| Ask | - | 21:59:58 | 4.55 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 124.28% |
|---|---|
| Hist. Vol 90 days | 112.14% |
| Hist. Vol 180 days | 105.52% |
| Hist. Vol 250 days | 85.23% |
Difference price
| Previous Day High | 4.34 |
|---|---|
| Previous Day Low | 4.02 |
News
| No news for this instrument |