Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.25
+0.10
(
+1.94% )
|
5.23
|
100 |
5.25
|
1,800 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.654 M |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 334.182 M |
Main data
| Last | - | 02:00:00 | 5.25 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.15 |
| Day Change % | - | - | +1.94% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 48,764.00 |
| Turnover | - | - | 253,840.98 |
| Previous year close | - | 01/01/2026 | 7.09 |
| YTD % | - | - | -27.36% |
Performance (Previous year close 7.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.25 (08/14/2026) |
4.92 (08/13/2026) |
+2.54% |
| 4 Weeks | 6.11 (07/17/2026) |
4.92 (08/13/2026) |
-15.30% |
| 12 Weeks | 6.11 (07/17/2026) |
4.53 (06/06/2026) |
-5.85% |
| Perf. after 01.01 | - | - | -27.36% |
| 26 Weeks | 7.56 (03/14/2026) |
4.53 (06/06/2026) |
-9.33% |
| 52 Weeks | 11.02 (10/08/2025) |
4.53 (06/06/2026) |
+1.98% |
Difference trading
| Open | - | 15:30:01 | 5.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.23 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.25 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 60.86% |
|---|---|
| Hist. Vol 90 days | 62.41% |
| Hist. Vol 180 days | 58.70% |
| Hist. Vol 250 days | 73.48% |
Difference price
| Previous Day High | 5.185 |
|---|---|
| Previous Day Low | 4.97 |
News
| No news for this instrument |