Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.98
-0.52
(
-9.45% )
|
4.94
|
400 |
4.98
|
1,000 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.654 M |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 316.996 M |
Main data
| Last | - | 23:20:00 | 4.98 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.50 |
| Day Change % | - | - | -9.45% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 254,120.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.09 |
| YTD % | - | - | -22.43% |
Performance (Previous year close 7.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.53 (06/16/2026) |
4.78 (06/10/2026) |
+0.81% |
| 4 Weeks | 6.08 (06/02/2026) |
4.53 (06/06/2026) |
-3.51% |
| 12 Weeks | 6.80 (04/23/2026) |
4.53 (06/06/2026) |
-4.18% |
| Perf. after 01.01 | - | - | -22.43% |
| 26 Weeks | 8.29 (01/13/2026) |
4.53 (06/06/2026) |
-25.00% |
| 52 Weeks | 11.02 (10/08/2025) |
4.02 (07/02/2025) |
+17.52% |
Difference trading
| Open | - | 15:30:00 | 5.44 |
|---|---|---|---|
| Bid | - | 21:59:57 | 4.94 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 4.98 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 69.70% |
|---|---|
| Hist. Vol 90 days | 57.60% |
| Hist. Vol 180 days | 56.94% |
| Hist. Vol 250 days | 74.00% |
Difference price
| Previous Day High | 5.525 |
|---|---|
| Previous Day Low | 5.255 |
News
| No news for this instrument |