Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:20:27
|
Bid Volume |
Ask
11/04/2025 -
10:20:27
|
Ask Volume |
|---|---|---|---|---|
|
8.71
-0.20
(
-2.24% )
|
8.62
|
100 |
8.71
|
500 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.559 M |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 544.887 M |
Main data
| Last | - | 02:00:00 | 8.71 |
|---|---|---|---|
| Close | - | 11/04/2025 | 8.71 |
| Day Change % | - | - | -2.24% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 72,625.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.99 |
| YTD % | - | - | +337.69% |
Performance (Previous year close 1.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.76 (10/28/2025) |
8.64 (11/03/2025) |
-7.34% |
| 4 Weeks | 11.02 (10/08/2025) |
8.27 (10/23/2025) |
-18.98% |
| 12 Weeks | 11.02 (10/08/2025) |
4.38 (08/13/2025) |
+96.17% |
| Perf. after 01.01 | - | - | +337.69% |
| 26 Weeks | 11.02 (10/08/2025) |
4.02 (07/02/2025) |
+94.85%* |
| 52 Weeks | 11.02 (10/08/2025) |
1.82 (11/19/2024) |
+356.02% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:20:27 | 8.62 |
| Bid Size | - | - | 100 |
| Ask | - | 10:20:27 | 8.71 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 88.75% |
|---|---|
| Hist. Vol 90 days | 110.52% |
| Hist. Vol 180 days | 102.86% |
| Hist. Vol 250 days | 96.89% |
Difference price
| Previous Day High | 8.98 |
|---|---|
| Previous Day Low | 8.64 |
News
| No news for this instrument |