Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.72
-0.30
(
-4.98% )
|
5.72
|
700 |
5.73
|
2,300 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.47 M |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 351.61 M |
Main data
| Last | - | 02:00:00 | 5.72 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.02 |
| Day Change % | - | - | -4.98% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 78,391.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.09 |
| YTD % | - | - | -15.09% |
Performance (Previous year close 7.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.16 (02/26/2026) |
5.61 (02/27/2026) |
-2.56% |
| 4 Weeks | 6.755 (01/30/2026) |
5.25 (02/06/2026) |
-8.37% |
| 12 Weeks | 8.29 (01/13/2026) |
5.25 (02/06/2026) |
-16.62% |
| Perf. after 01.01 | - | - | -15.09% |
| 26 Weeks | 11.02 (10/08/2025) |
5.25 (02/06/2026) |
-20.89% |
| 52 Weeks | 11.02 (10/08/2025) |
2.83 (04/10/2025) |
+60.11% |
Difference trading
| Open | - | 15:30:00 | 5.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.72 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 5.73 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 55.02% |
|---|---|
| Hist. Vol 90 days | 48.38% |
| Hist. Vol 180 days | 62.49% |
| Hist. Vol 250 days | 90.02% |
Difference price
| Previous Day High | 6.02 |
|---|---|
| Previous Day Low | 5.89 |
News
| No news for this instrument |