Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
12:53:59
|
Bid Volume |
Ask
04/27/2026 -
12:53:59
|
Ask Volume |
|---|---|---|---|---|
|
6.44
+0.08
(
+1.26% )
|
5.88
|
300 |
7.25
|
300 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.855 M |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 404.789 M |
Main data
| Last | - | 02:00:00 | 6.44 |
|---|---|---|---|
| Close | - | 04/25/2026 | 6.44 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 59,006.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.09 |
| YTD % | - | - | -9.17% |
Performance (Previous year close 7.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.80 (04/23/2026) |
6.30 (04/24/2026) |
-1.83% |
| 4 Weeks | 6.80 (04/23/2026) |
5.44 (03/31/2026) |
+15.41% |
| 12 Weeks | 7.56 (03/14/2026) |
5.17 (03/04/2026) |
+4.72% |
| Perf. after 01.01 | - | - | -9.17% |
| 26 Weeks | 9.76 (10/28/2025) |
5.17 (03/04/2026) |
-31.49%* |
| 52 Weeks | 11.02 (10/08/2025) |
3.84 (04/26/2025) |
+65.98% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:53:59 | 5.88 |
| Bid Size | - | - | 300 |
| Ask | - | 12:53:59 | 7.25 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 48.18% |
|---|---|
| Hist. Vol 90 days | 57.37% |
| Hist. Vol 180 days | 52.66% |
| Hist. Vol 250 days | 83.29% |
Difference price
| Previous Day High | 6.51 |
|---|---|
| Previous Day Low | 6.38 |
News
| No news for this instrument |