Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:06
|
Bid
11/04/2025 -
17:16:48
|
Bid Volume |
Ask
11/04/2025 -
17:16:48
|
Ask Volume |
|---|---|---|---|---|
|
8.38
-0.33
(
-3.79% )
|
8.36
|
400 |
8.40
|
9,800 |
Master data
| Company | Xunlei Ltd |
|---|---|
| CCY | USD |
| ISIN | US98419E1082 |
| Valor | 13326048 |
| Symbol | XNET |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.559 M |
| Nominal | 0.00025 |
| Nominal Currency | USD |
| Market Cap | 524.242 M |
Main data
| Last | - | 17:13:06 | 8.38 |
|---|---|---|---|
| Close | - | 11/04/2025 | 8.71 |
| Day Change % | - | - | -3.79% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 25,116.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.99 |
| YTD % | - | - | +337.69% |
Performance (Previous year close 1.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.76 (10/28/2025) |
8.35 (11/04/2025) |
-6.68% |
| 4 Weeks | 11.02 (10/08/2025) |
8.27 (10/23/2025) |
-18.98% |
| 12 Weeks | 11.02 (10/08/2025) |
4.38 (08/13/2025) |
+96.17% |
| Perf. after 01.01 | - | - | +337.69% |
| 26 Weeks | 11.02 (10/08/2025) |
4.02 (07/02/2025) |
+87.47% |
| 52 Weeks | 11.02 (10/08/2025) |
1.82 (11/19/2024) |
+356.02% |
Difference trading
| Open | - | 15:30:01 | 8.50 |
|---|---|---|---|
| Bid | - | 17:16:48 | 8.36 |
| Bid Size | - | - | 400 |
| Ask | - | 17:16:48 | 8.40 |
| Ask Size | - | - | 9,800 |
Technical data
| Hist. Vol 30 days | 85.48% |
|---|---|
| Hist. Vol 90 days | 110.69% |
| Hist. Vol 180 days | 103.16% |
| Hist. Vol 250 days | 96.93% |
Difference price
| Previous Day High | 8.98 |
|---|---|
| Previous Day Low | 8.64 |
News
| No news for this instrument |