Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.19
-2.98
(
-4.31% )
|
66.17
|
3,200 |
66.18
|
14,300 |
Master data
| Company | TransUnion |
|---|---|
| CCY | USD |
| ISIN | US89400J1079 |
| Valor | 13331323 |
| Symbol | TRU |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(08/20/2026) |
| Dividend Yield | +0.74% |
| Shares outstanding | 191.6 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.682 B |
Main data
| Last | - | 00:40:00 | 66.19 |
|---|---|---|---|
| Close | - | 09/25/2026 | 69.17 |
| Day Change % | - | - | -4.31% |
| Day Change | - | - | -2.98 |
| Volume | - | - | 1,085,703.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 85.75 |
| YTD % | - | - | -19.34% |
Performance (Previous year close 85.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.67 (09/22/2026) |
66.02 (09/28/2026) |
-7.90% |
| 4 Weeks | 86.40 (09/04/2026) |
66.02 (09/28/2026) |
-19.26% |
| 12 Weeks | 86.475 (07/29/2026) |
66.02 (09/28/2026) |
-11.67% |
| Perf. after 01.01 | - | - | -19.34% |
| 26 Weeks | 86.475 (07/29/2026) |
63.50 (06/23/2026) |
-0.45% |
| 52 Weeks | 89.12 (01/10/2026) |
63.50 (06/23/2026) |
-18.81% |
Difference trading
| Open | - | 15:30:00 | 68.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 66.17 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 66.18 |
| Ask Size | - | - | 14,300 |
Technical data
| Hist. Vol 30 days | 35.55% |
|---|---|
| Hist. Vol 90 days | 39.50% |
| Hist. Vol 180 days | 40.21% |
| Hist. Vol 250 days | 41.53% |
Difference price
| Previous Day High | 70.05 |
|---|---|
| Previous Day Low | 67.04 |
News
| No news for this instrument |