Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:11:39
|
Bid
07/27/2026 -
17:17:53
|
Bid Volume |
Ask
07/27/2026 -
17:17:53
|
Ask Volume |
|---|---|---|---|---|
|
78.39
+1.88
(
+2.46% )
|
78.43
|
100 |
78.72
|
100 |
Master data
| Company | TransUnion |
|---|---|
| CCY | USD |
| ISIN | US89400J1079 |
| Valor | 13331323 |
| Symbol | TRU |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(05/27/2026) |
| Dividend Yield | +0.61% |
| Shares outstanding | 192.8 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.073 B |
Main data
| Last | - | 17:11:39 | 78.39 |
|---|---|---|---|
| Close | - | 07/24/2026 | 76.51 |
| Day Change % | - | - | +2.46% |
| Day Change | - | - | +1.88 |
| Volume | - | - | 90,211.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 85.75 |
| YTD % | - | - | -10.78% |
Performance (Previous year close 85.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.10 (07/18/2026) |
72.82 (07/24/2026) |
-0.78% |
| 4 Weeks | 82.10 (07/18/2026) |
66.76 (06/27/2026) |
+8.76% |
| 12 Weeks | 82.10 (07/18/2026) |
63.50 (06/23/2026) |
+8.48% |
| Perf. after 01.01 | - | - | -10.78% |
| 26 Weeks | 85.52 (01/24/2026) |
63.50 (06/23/2026) |
-7.80% |
| 52 Weeks | 99.35 (07/26/2025) |
63.50 (06/23/2026) |
-22.89% |
Difference trading
| Open | - | 15:30:00 | 77.88 |
|---|---|---|---|
| Bid | - | 17:17:53 | 78.43 |
| Bid Size | - | - | 100 |
| Ask | - | 17:17:53 | 78.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.85% |
|---|---|
| Hist. Vol 90 days | 40.54% |
| Hist. Vol 180 days | 44.74% |
| Hist. Vol 250 days | 41.07% |
Difference price
| Previous Day High | 77.08 |
|---|---|
| Previous Day Low | 74.71 |
News
| No news for this instrument |