Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:42:02
|
Bid
10/23/2024 -
13:43:04
|
Bid Volume |
Ask
10/23/2024 -
13:43:04
|
Ask Volume |
|---|---|---|---|---|
|
108.06
+2.28
(
+2.16% )
|
107.97
|
100 |
108.18
|
300 |
Master data
| Company | TransUnion |
|---|---|
| CCY | USD |
| ISIN | US89400J1079 |
| Valor | 13331323 |
| Symbol | TRU |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.105
(08/23/2024) |
| Dividend Yield | +0.39% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.194 B |
Main data
| Last | - | 13:42:02 | 108.06 |
|---|---|---|---|
| Close | - | 10/22/2024 | 105.78 |
| Day Change % | - | - | +2.16% |
| Day Change | - | - | +2.28 |
| Volume | - | - | 158,376.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 68.71 |
| YTD % | - | - | +53.95% |
Performance (Previous year close 68.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.095 (10/23/2024) |
105.51 (10/22/2024) |
+1.41% |
| 4 Weeks | 113.095 (10/23/2024) |
102.45 (10/01/2024) |
-0.20% |
| 12 Weeks | 113.095 (10/23/2024) |
79.01 (08/05/2024) |
+17.68% |
| Perf. after 01.01 | - | - | +53.95% |
| 26 Weeks | 113.095 (10/23/2024) |
67.46 (04/23/2024) |
+57.34% |
| 52 Weeks | 113.095 (10/23/2024) |
42.09 (10/30/2023) |
+112.67% |
Difference trading
| Open | - | 09:30:00 | 109.95 |
|---|---|---|---|
| Bid | - | 13:43:04 | 107.97 |
| Bid Size | - | - | 100 |
| Ask | - | 13:43:04 | 108.18 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 18.81% |
|---|---|
| Hist. Vol 90 days | 29.57% |
| Hist. Vol 180 days | 30.10% |
| Hist. Vol 250 days | 34.48% |
Difference price
| Previous Day High | 107.20 |
|---|---|
| Previous Day Low | 105.51 |
News
| No news for this instrument |