Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.40
-0.27
(
-0.30% )
|
88.42
|
5,300 |
88.43
|
800 |
Master data
| Company | TransUnion |
|---|---|
| CCY | USD |
| ISIN | US89400J1079 |
| Valor | 13331323 |
| Symbol | TRU |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(08/22/2025) |
| Dividend Yield | +0.51% |
| Shares outstanding | 194.8 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.22 B |
Main data
| Last | - | 22:15:00 | 88.40 |
|---|---|---|---|
| Close | - | 08/28/2025 | 88.67 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 552,135.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.71 |
| YTD % | - | - | -4.36% |
Performance (Previous year close 92.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.24 (08/23/2025) |
86.60 (08/23/2025) |
-1.18% |
| 4 Weeks | 94.12 (08/05/2025) |
83.65 (08/12/2025) |
-6.85% |
| 12 Weeks | 99.35 (07/26/2025) |
83.075 (06/17/2025) |
+3.04% |
| Perf. after 01.01 | - | - | -4.36% |
| 26 Weeks | 99.35 (07/26/2025) |
66.39 (04/08/2025) |
-1.59% |
| 52 Weeks | 113.095 (10/24/2024) |
66.39 (04/08/2025) |
-7.65% |
Difference trading
| Open | - | 15:31:06 | 88.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 88.42 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 88.43 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 38.54% |
|---|---|
| Hist. Vol 90 days | 32.06% |
| Hist. Vol 180 days | 50.41% |
| Hist. Vol 250 days | 41.51% |
Difference price
| Previous Day High | 89.30 |
|---|---|
| Previous Day Low | 88.55 |
News
| No news for this instrument |