Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.65
-1.11
(
-1.29% )
|
84.64
|
4,200 |
84.65
|
31,800 |
Master data
| Company | TransUnion |
|---|---|
| CCY | USD |
| ISIN | US89400J1079 |
| Valor | 13331323 |
| Symbol | TRU |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(11/21/2025) |
| Dividend Yield | +0.54% |
| Shares outstanding | 194.2 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.439 B |
Main data
| Last | - | 22:15:00 | 84.65 |
|---|---|---|---|
| Close | - | 12/11/2025 | 85.76 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -1.11 |
| Volume | - | - | 439,166.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.71 |
| YTD % | - | - | -7.50% |
Performance (Previous year close 92.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.22 (12/12/2025) |
81.07 (12/11/2025) |
+3.22% |
| 4 Weeks | 86.22 (12/12/2025) |
78.83 (11/19/2025) |
+4.75% |
| 12 Weeks | 93.72 (09/20/2025) |
70.20 (10/03/2025) |
-7.25% |
| Perf. after 01.01 | - | - | -7.50% |
| 26 Weeks | 99.35 (07/26/2025) |
70.20 (10/03/2025) |
-1.44% |
| 52 Weeks | 101.18 (02/15/2025) |
66.39 (04/08/2025) |
-13.82% |
Difference trading
| Open | - | 15:30:00 | 86.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.64 |
| Bid Size | - | - | 4,200 |
| Ask | - | 22:00:00 | 84.65 |
| Ask Size | - | - | 31,800 |
Technical data
| Hist. Vol 30 days | 30.87% |
|---|---|
| Hist. Vol 90 days | 38.19% |
| Hist. Vol 180 days | 36.24% |
| Hist. Vol 250 days | 44.05% |
Difference price
| Previous Day High | 86.00 |
|---|---|
| Previous Day Low | 84.45 |
News
| No news for this instrument |