Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.66
+1.19
(
+1.71% )
|
70.62
|
1,100 |
70.63
|
5,600 |
Master data
| Company | TransUnion |
|---|---|
| CCY | USD |
| ISIN | US89400J1079 |
| Valor | 13331323 |
| Symbol | TRU |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(02/26/2026) |
| Dividend Yield | +0.68% |
| Shares outstanding | 192.8 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.623 B |
Main data
| Last | - | 02:04:00 | 70.66 |
|---|---|---|---|
| Close | - | 05/21/2026 | 69.47 |
| Day Change % | - | - | +1.71% |
| Day Change | - | - | +1.19 |
| Volume | - | - | 482,095.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 85.75 |
| YTD % | - | - | -18.99% |
Performance (Previous year close 85.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.68 (05/22/2026) |
64.51 (05/21/2026) |
+3.00% |
| 4 Weeks | 73.62 (05/08/2026) |
64.51 (05/21/2026) |
-4.94% |
| 12 Weeks | 80.46 (03/04/2026) |
64.51 (05/21/2026) |
-11.20% |
| Perf. after 01.01 | - | - | -18.99% |
| 26 Weeks | 89.12 (01/10/2026) |
64.51 (05/21/2026) |
-15.75% |
| 52 Weeks | 99.35 (07/26/2025) |
64.51 (05/21/2026) |
-17.77% |
Difference trading
| Open | - | 15:30:00 | 70.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.62 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 70.63 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 38.60% |
|---|---|
| Hist. Vol 90 days | 41.23% |
| Hist. Vol 180 days | 42.53% |
| Hist. Vol 250 days | 39.20% |
Difference price
| Previous Day High | 70.16 |
|---|---|
| Previous Day Low | 66.95 |
News
| No news for this instrument |