Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
108.67
+2.89
(
+2.73% )
|
108.68
|
4,600 |
108.73
|
4,200 |
Master data
Company | TransUnion |
---|---|
CCY | USD |
ISIN | US89400J1079 |
Valor | 13331323 |
Symbol | TRU |
Sector | Miscellaneous services |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.105
(08/23/2024) |
Dividend Yield | +0.39% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 21.151 B |
Main data
Last | - | 16:15:00 | 108.67 |
---|---|---|---|
Close | - | 10/22/2024 | 105.78 |
Day Change % | - | - | +2.73% |
Day Change | - | - | +2.89 |
Volume | - | - | 561,907.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 68.71 |
YTD % | - | - | +53.95% |
Performance (Previous year close 68.71)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 113.095 (10/23/2024) |
105.51 (10/22/2024) |
+1.56% |
4 Weeks | 113.095 (10/23/2024) |
102.45 (10/01/2024) |
-0.20% |
12 Weeks | 113.095 (10/23/2024) |
79.01 (08/05/2024) |
+17.68% |
Perf. after 01.01 | - | - | +53.95% |
26 Weeks | 113.095 (10/23/2024) |
67.845 (04/24/2024) |
+58.23% |
52 Weeks | 113.095 (10/23/2024) |
42.09 (10/30/2023) |
+112.67% |
Difference trading
Open | - | 09:30:00 | 109.95 |
---|---|---|---|
Bid | - | 15:59:59 | 108.68 |
Bid Size | - | - | 4,600 |
Ask | - | 15:59:59 | 108.73 |
Ask Size | - | - | 4,200 |
Technical data
Hist. Vol 30 days | 18.81% |
---|---|
Hist. Vol 90 days | 29.57% |
Hist. Vol 180 days | 30.10% |
Hist. Vol 250 days | 34.48% |
Difference price
Previous Day High | 107.20 |
---|---|
Previous Day Low | 105.51 |
News
No news for this instrument |