Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.21
-1.81
(
-2.29% )
|
77.22
|
35,400 |
77.27
|
1,400 |
Master data
| Company | TransUnion |
|---|---|
| CCY | USD |
| ISIN | US89400J1079 |
| Valor | 13331323 |
| Symbol | TRU |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(11/21/2025) |
| Dividend Yield | +0.60% |
| Shares outstanding | 194.2 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.994 B |
Main data
| Last | - | 22:15:00 | 77.21 |
|---|---|---|---|
| Close | - | 01/30/2026 | 79.02 |
| Day Change % | - | - | -2.29% |
| Day Change | - | - | -1.81 |
| Volume | - | - | 695,456.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 85.75 |
| YTD % | - | - | -7.85% |
Performance (Previous year close 85.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.13 (01/27/2026) |
77.11 (02/02/2026) |
-5.88% |
| 4 Weeks | 89.12 (01/10/2026) |
77.11 (02/02/2026) |
-5.17% |
| 12 Weeks | 89.12 (01/10/2026) |
77.11 (02/02/2026) |
-1.89% |
| Perf. after 01.01 | - | - | -7.85% |
| 26 Weeks | 95.46 (09/18/2025) |
70.20 (10/03/2025) |
-15.21% |
| 52 Weeks | 101.18 (02/15/2025) |
66.39 (04/08/2025) |
-20.38% |
Difference trading
| Open | - | 15:30:01 | 78.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 77.22 |
| Bid Size | - | - | 35,400 |
| Ask | - | 22:00:00 | 77.27 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 42.81% |
|---|---|
| Hist. Vol 90 days | 32.67% |
| Hist. Vol 180 days | 37.46% |
| Hist. Vol 250 days | 44.23% |
Difference price
| Previous Day High | 80.48 |
|---|---|
| Previous Day Low | 78.69 |
News
| No news for this instrument |