Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.69
-1.21
(
-1.28% )
|
93.71
|
8,000 |
93.73
|
3,100 |
Master data
| Company | TransUnion |
|---|---|
| CCY | USD |
| ISIN | US89400J1079 |
| Valor | 13331323 |
| Symbol | TRU |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.105
(11/22/2024) |
| Dividend Yield | +0.45% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.26 B |
Main data
| Last | - | 16:15:00 | 93.69 |
|---|---|---|---|
| Close | - | 12/26/2024 | 94.90 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -1.21 |
| Volume | - | - | 179,327.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 68.71 |
| YTD % | - | - | +38.12% |
Performance (Previous year close 68.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.58 (12/24/2024) |
92.76 (12/20/2024) |
-0.69% |
| 4 Weeks | 101.80 (11/29/2024) |
91.71 (12/19/2024) |
-6.04% |
| 12 Weeks | 113.095 (10/23/2024) |
91.71 (12/19/2024) |
-10.96% |
| Perf. after 01.01 | - | - | +38.12% |
| 26 Weeks | 113.095 (10/23/2024) |
72.06 (07/01/2024) |
+28.84% |
| 52 Weeks | 113.095 (10/23/2024) |
63.09 (01/04/2024) |
+37.08% |
Difference trading
| Open | - | 09:30:00 | 93.91 |
|---|---|---|---|
| Bid | - | 16:00:00 | 93.71 |
| Bid Size | - | - | 8,000 |
| Ask | - | 16:00:00 | 93.73 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 32.49% |
|---|---|
| Hist. Vol 90 days | 29.20% |
| Hist. Vol 180 days | 30.97% |
| Hist. Vol 250 days | 32.19% |
Difference price
| Previous Day High | 95.29 |
|---|---|
| Previous Day Low | 94.04 |
News
| No news for this instrument |