Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.60
+2.12
(
+2.54% )
|
85.66
|
1,100 |
85.67
|
2,200 |
Master data
| Company | TransUnion |
|---|---|
| CCY | USD |
| ISIN | US89400J1079 |
| Valor | 13331323 |
| Symbol | TRU |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(08/22/2025) |
| Dividend Yield | +0.53% |
| Shares outstanding | 194.2 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.675 B |
Main data
| Last | - | 22:15:00 | 85.60 |
|---|---|---|---|
| Close | - | 10/23/2025 | 83.48 |
| Day Change % | - | - | +2.54% |
| Day Change | - | - | +2.12 |
| Volume | - | - | 1,105,296.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.71 |
| YTD % | - | - | -9.96% |
Performance (Previous year close 92.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.69 (10/24/2025) |
77.22 (10/18/2025) |
+6.84% |
| 4 Weeks | 86.69 (10/24/2025) |
70.20 (10/03/2025) |
-0.98% |
| 12 Weeks | 95.46 (09/18/2025) |
70.20 (10/03/2025) |
-12.30% |
| Perf. after 01.01 | - | - | -9.96% |
| 26 Weeks | 99.35 (07/26/2025) |
70.20 (10/03/2025) |
+4.89% |
| 52 Weeks | 108.12 (11/12/2024) |
66.39 (04/08/2025) |
-21.72% |
Difference trading
| Open | - | 15:30:00 | 86.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 85.66 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 85.67 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 50.25% |
|---|---|
| Hist. Vol 90 days | 41.78% |
| Hist. Vol 180 days | 38.29% |
| Hist. Vol 250 days | 44.10% |
Difference price
| Previous Day High | 84.58 |
|---|---|
| Previous Day Low | 81.52 |
News
| No news for this instrument |