Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.00
-0.07
(
-6.54% )
|
0.9949
|
100 |
0.9999
|
100 |
Master data
| Company | LM Funding America Inc |
|---|---|
| CCY | USD |
| ISIN | US5020745031 |
| Valor | 133596667 |
| Symbol | LMFA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.518 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.518 M |
Main data
| Last | - | 02:00:00 | 1.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.07 |
| Day Change % | - | - | -6.54% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 263,359.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.15 |
| YTD % | - | - | -50.23% |
Performance (Previous year close 2.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.17 (10/31/2025) |
0.9256 (10/30/2025) |
-10.71% |
| 4 Weeks | 1.43 (10/08/2025) |
0.8952 (10/18/2025) |
-18.32% |
| 12 Weeks | 2.74 (08/16/2025) |
0.8952 (10/18/2025) |
-51.36% |
| Perf. after 01.01 | - | - | -50.23% |
| 26 Weeks | 5.12 (07/23/2025) |
0.8952 (10/18/2025) |
-41.18% |
| 52 Weeks | 5.12 (07/23/2025) |
0.8952 (10/18/2025) |
-61.23% |
Difference trading
| Open | - | 15:30:00 | 1.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.9949 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.9999 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 100.49% |
|---|---|
| Hist. Vol 90 days | 140.70% |
| Hist. Vol 180 days | 165.28% |
| Hist. Vol 250 days | 133.76% |
Difference price
| Previous Day High | 1.105 |
|---|---|
| Previous Day Low | 1.01 |
News
| No news for this instrument |