Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.76
+0.02
(
+0.73% )
|
2.75
|
1,200 |
2.85
|
300 |
Master data
| Company | LM Funding America Inc |
|---|---|
| CCY | USD |
| ISIN | US5020745031 |
| Valor | 133596667 |
| Symbol | LMFA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.133 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 14.168 M |
Main data
| Last | - | 02:00:00 | 2.76 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.74 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 31,187.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.15 |
| YTD % | - | - | +27.44% |
Performance (Previous year close 2.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.94 (07/02/2025) |
1.75 (06/25/2025) |
+20.52% |
| 4 Weeks | 2.94 (07/02/2025) |
1.62 (06/19/2025) |
+40.51% |
| 12 Weeks | 2.94 (07/02/2025) |
1.03 (04/09/2025) |
+156.07% |
| Perf. after 01.01 | - | - | +27.44% |
| 26 Weeks | 2.94 (07/02/2025) |
1.03 (04/09/2025) |
+27.44%* |
| 52 Weeks | 5.31 (07/16/2024) |
1.03 (04/09/2025) |
-37.30% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.79 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.75 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:58 | 2.85 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 137.13% |
|---|---|
| Hist. Vol 90 days | 118.73% |
| Hist. Vol 180 days | 102.41% |
| Hist. Vol 250 days | 102.22% |
Difference price
| Previous Day High | 2.84 |
|---|---|
| Previous Day Low | 2.54 |
News
| No news for this instrument |