Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:52
|
Bid Volume |
Ask
12/26/2024 -
15:59:52
|
Ask Volume |
|---|---|---|---|---|
|
2.30
+0.07
(
+3.14% )
|
2.28
|
200 |
2.31
|
400 |
Master data
| Company | LM Funding America Inc |
|---|---|
| CCY | USD |
| ISIN | US5020745031 |
| Valor | 133596667 |
| Symbol | LMFA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.807 M |
Main data
| Last | - | 20:00:00 | 2.30 |
|---|---|---|---|
| Close | - | 12/24/2024 | 2.23 |
| Day Change % | - | - | +3.14% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 20,384.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.699 |
| YTD % | - | - | -39.71% |
Performance (Previous year close 3.699)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.61 (12/18/2024) |
2.11 (12/23/2024) |
-0.43% |
| 4 Weeks | 3.30 (12/05/2024) |
2.11 (12/23/2024) |
-25.17% |
| 12 Weeks | 4.35 (11/12/2024) |
2.11 (12/23/2024) |
-12.89% |
| Perf. after 01.01 | - | - | -39.71% |
| 26 Weeks | 5.31 (07/15/2024) |
2.11 (12/23/2024) |
-46.14% |
| 52 Weeks | 6.06 (06/13/2024) |
2.11 (12/23/2024) |
-59.38% |
Difference trading
| Open | - | 09:30:01 | 2.20 |
|---|---|---|---|
| Bid | - | 15:59:52 | 2.28 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:52 | 2.31 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 77.56% |
|---|---|
| Hist. Vol 90 days | 97.53% |
| Hist. Vol 180 days | 103.25% |
| Hist. Vol 250 days | 118.61% |
Difference price
| Previous Day High | 2.30 |
|---|---|
| Previous Day Low | 2.20 |
News
| No news for this instrument |