Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:22
|
Bid Volume |
Ask
04/27/2026 -
13:00:22
|
Ask Volume |
|---|---|---|---|---|
|
0.2543
+0.0051
(
+2.05% )
|
0.24
|
2,200 |
0.2834
|
100 |
Master data
| Company | LM Funding America Inc |
|---|---|
| CCY | USD |
| ISIN | US5020745031 |
| Valor | 133596667 |
| Symbol | LMFA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.158 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.109 M |
Main data
| Last | - | 02:00:00 | 0.2543 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.2543 |
| Day Change % | - | - | +2.05% |
| Day Change | - | - | +0.0051 |
| Volume | - | - | 49,905.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.4439 |
| YTD % | - | - | -42.71% |
Performance (Previous year close 0.4439)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3152 (04/18/2026) |
0.2348 (04/24/2026) |
-11.55% |
| 4 Weeks | 0.323 (03/28/2026) |
0.1862 (04/01/2026) |
-13.33% |
| 12 Weeks | 0.4443 (03/05/2026) |
0.1862 (04/01/2026) |
-36.74% |
| Perf. after 01.01 | - | - | -42.71% |
| 26 Weeks | 1.27 (11/08/2025) |
0.1862 (04/01/2026) |
-77.29%* |
| 52 Weeks | 5.12 (07/23/2025) |
0.1862 (04/01/2026) |
-84.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:22 | 0.24 |
| Bid Size | - | - | 2,200 |
| Ask | - | 13:00:22 | 0.2834 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 91.18% |
|---|---|
| Hist. Vol 90 days | 105.52% |
| Hist. Vol 180 days | 109.23% |
| Hist. Vol 250 days | 140.71% |
Difference price
| Previous Day High | 0.26 |
|---|---|
| Previous Day Low | 0.241 |
News
| No news for this instrument |