Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.05
(
-3.85% )
|
1.25
|
1,800 |
1.26
|
400 |
Master data
| Company | LM Funding America Inc |
|---|---|
| CCY | USD |
| ISIN | US5020745031 |
| Valor | 133596667 |
| Symbol | LMFA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.198 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 18.998 M |
Main data
| Last | - | 02:00:00 | 1.25 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.30 |
| Day Change % | - | - | -3.85% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 24,039.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.15 |
| YTD % | - | - | -39.53% |
Performance (Previous year close 2.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.395 (08/23/2025) |
1.235 (08/29/2025) |
-8.76% |
| 4 Weeks | 2.74 (08/16/2025) |
1.23 (08/21/2025) |
-38.68% |
| 12 Weeks | 5.12 (07/23/2025) |
1.23 (08/21/2025) |
-29.35% |
| Perf. after 01.01 | - | - | -39.53% |
| 26 Weeks | 5.12 (07/23/2025) |
1.03 (04/09/2025) |
-16.67% |
| 52 Weeks | 5.12 (07/23/2025) |
1.03 (04/09/2025) |
-51.49% |
Difference trading
| Open | - | 15:30:00 | 1.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.25 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 1.26 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 204.76% |
|---|---|
| Hist. Vol 90 days | 213.83% |
| Hist. Vol 180 days | 167.96% |
| Hist. Vol 250 days | 134.18% |
Difference price
| Previous Day High | 1.33 |
|---|---|
| Previous Day Low | 1.275 |
News
| No news for this instrument |