Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.39
+0.09
(
+3.91% )
|
2.38
|
200 |
2.39
|
900 |
Master data
| Company | LM Funding America Inc |
|---|---|
| CCY | USD |
| ISIN | US5020745031 |
| Valor | 133596667 |
| Symbol | LMFA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.269 M |
Main data
| Last | - | 16:30:00 | 2.39 |
|---|---|---|---|
| Close | - | 12/26/2024 | 2.30 |
| Day Change % | - | - | +3.91% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 21,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.699 |
| YTD % | - | - | -37.82% |
Performance (Previous year close 3.699)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.58 (12/27/2024) |
2.11 (12/23/2024) |
+5.75% |
| 4 Weeks | 3.30 (12/05/2024) |
2.11 (12/23/2024) |
-22.82% |
| 12 Weeks | 4.35 (11/12/2024) |
2.11 (12/23/2024) |
-10.85% |
| Perf. after 01.01 | - | - | -37.82% |
| 26 Weeks | 5.31 (07/15/2024) |
2.11 (12/23/2024) |
-40.99% |
| 52 Weeks | 6.06 (06/13/2024) |
2.11 (12/23/2024) |
-47.92% |
Difference trading
| Open | - | 09:30:01 | 2.50 |
|---|---|---|---|
| Bid | - | 15:59:59 | 2.38 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 2.39 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 78.52% |
|---|---|
| Hist. Vol 90 days | 97.79% |
| Hist. Vol 180 days | 101.90% |
| Hist. Vol 250 days | 116.68% |
Difference price
| Previous Day High | 2.37 |
|---|---|
| Previous Day Low | 2.20 |
News
| No news for this instrument |