Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3727
-0.0073
(
-1.92% )
|
0.3703
|
2,500 |
0.3747
|
800 |
Master data
| Company | LM Funding America Inc |
|---|---|
| CCY | USD |
| ISIN | US5020745031 |
| Valor | 133596667 |
| Symbol | LMFA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.265 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.689 M |
Main data
| Last | - | 02:00:00 | 0.3727 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.38 |
| Day Change % | - | - | -1.92% |
| Day Change | - | - | -0.0073 |
| Volume | - | - | 16,205.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.4439 |
| YTD % | - | - | -14.40% |
Performance (Previous year close 0.4439)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.40 (02/20/2026) |
0.31 (02/24/2026) |
+8.41% |
| 4 Weeks | 0.4228 (02/19/2026) |
0.29 (02/06/2026) |
-4.52% |
| 12 Weeks | 0.96 (12/05/2025) |
0.29 (02/06/2026) |
-60.21% |
| Perf. after 01.01 | - | - | -14.40% |
| 26 Weeks | 1.43 (10/08/2025) |
0.29 (02/06/2026) |
-70.18% |
| 52 Weeks | 5.12 (07/23/2025) |
0.29 (02/06/2026) |
-72.66% |
Difference trading
| Open | - | 15:30:01 | 0.38 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.3703 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:58 | 0.3747 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 123.36% |
|---|---|
| Hist. Vol 90 days | 103.75% |
| Hist. Vol 180 days | 107.30% |
| Hist. Vol 250 days | 140.30% |
Difference price
| Previous Day High | 0.38 |
|---|---|
| Previous Day Low | 0.3522 |
News
| No news for this instrument |