Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:28:38
|
Bid
06/17/2026 -
21:32:51
|
Bid Volume |
Ask
06/17/2026 -
21:32:51
|
Ask Volume |
|---|---|---|---|---|
|
0.2022
+0.0132
(
+6.98% )
|
0.2042
|
100 |
0.2069
|
100 |
Master data
| Company | LM Funding America Inc |
|---|---|
| CCY | USD |
| ISIN | US5020745031 |
| Valor | 133596667 |
| Symbol | LMFA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.352 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.588 M |
Main data
| Last | - | 21:28:38 | 0.2022 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.189 |
| Day Change % | - | - | +6.98% |
| Day Change | - | - | +0.0132 |
| Volume | - | - | 58,809.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.4439 |
| YTD % | - | - | -57.42% |
Performance (Previous year close 0.4439)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.238 (06/10/2026) |
0.189 (06/16/2026) |
-3.85% |
| 4 Weeks | 0.2883 (06/02/2026) |
0.189 (06/16/2026) |
-15.06% |
| 12 Weeks | 0.34 (03/25/2026) |
0.1862 (04/01/2026) |
-40.57% |
| Perf. after 01.01 | - | - | -57.42% |
| 26 Weeks | 0.7762 (12/18/2025) |
0.1862 (04/01/2026) |
-71.96% |
| 52 Weeks | 5.12 (07/23/2025) |
0.1862 (04/01/2026) |
-88.91% |
Difference trading
| Open | - | 15:30:01 | 0.208 |
|---|---|---|---|
| Bid | - | 21:32:51 | 0.2042 |
| Bid Size | - | - | 100 |
| Ask | - | 21:32:51 | 0.2069 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 98.50% |
|---|---|
| Hist. Vol 90 days | 91.04% |
| Hist. Vol 180 days | 101.82% |
| Hist. Vol 250 days | 138.78% |
Difference price
| Previous Day High | 0.2136 |
|---|---|
| Previous Day Low | 0.189 |
News
| No news for this instrument |