Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.33
+0.44
(
+11.31% )
|
4.32
|
3,700 |
4.35
|
2,800 |
Master data
| Company | Yatsen Holding Limited |
|---|---|
| CCY | USD |
| ISIN | US9851942089 |
| Valor | 133663943 |
| Symbol | YSG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.976 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 277.014 M |
Main data
| Last | - | 22:15:00 | 4.33 |
|---|---|---|---|
| Close | - | 12/11/2025 | 3.89 |
| Day Change % | - | - | +11.31% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 178,456.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.98 |
| YTD % | - | - | -2.26% |
Performance (Previous year close 3.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.72 (12/11/2025) |
3.30 (12/12/2025) |
-22.68% |
| 4 Weeks | 6.94 (11/15/2025) |
3.30 (12/12/2025) |
-41.42% |
| 12 Weeks | 10.22 (09/20/2025) |
3.30 (12/12/2025) |
-61.52% |
| Perf. after 01.01 | - | - | -2.26% |
| 26 Weeks | 11.56 (06/26/2025) |
3.30 (12/12/2025) |
-51.89% |
| 52 Weeks | 11.56 (06/26/2025) |
3.02 (01/15/2025) |
-20.93% |
Difference trading
| Open | - | 15:36:28 | 4.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.32 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 4.35 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 157.41% |
|---|---|
| Hist. Vol 90 days | 103.69% |
| Hist. Vol 180 days | 88.91% |
| Hist. Vol 250 days | 89.69% |
Difference price
| Previous Day High | 5.60 |
|---|---|
| Previous Day Low | 3.30 |
News
| No news for this instrument |