Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.11
-0.15
(
-3.52% )
|
4.11
|
100 |
4.13
|
3,800 |
Master data
| Company | Yatsen Holding Limited |
|---|---|
| CCY | USD |
| ISIN | US9851942089 |
| Valor | 133663943 |
| Symbol | YSG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.976 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 262.94 M |
Main data
| Last | - | 22:15:00 | 4.11 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.26 |
| Day Change % | - | - | -3.52% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 11,987.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.89 |
| YTD % | - | - | +9.51% |
Performance (Previous year close 3.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.58 (01/29/2026) |
4.06 (01/30/2026) |
-2.14% |
| 4 Weeks | 4.71 (01/13/2026) |
4.04 (01/08/2026) |
+0.47% |
| 12 Weeks | 7.09 (11/14/2025) |
3.30 (12/12/2025) |
-34.06% |
| Perf. after 01.01 | - | - | +9.51% |
| 26 Weeks | 10.66 (09/12/2025) |
3.30 (12/12/2025) |
-52.81% |
| 52 Weeks | 11.56 (06/26/2025) |
3.12 (02/06/2025) |
+34.38% |
Difference trading
| Open | - | 15:30:01 | 4.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.11 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.13 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 68.08% |
|---|---|
| Hist. Vol 90 days | 106.75% |
| Hist. Vol 180 days | 86.63% |
| Hist. Vol 250 days | 89.79% |
Difference price
| Previous Day High | 4.27 |
|---|---|
| Previous Day Low | 4.17 |
News
| No news for this instrument |