Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.59
+0.20
(
+8.37% )
|
2.59
|
5,000 |
2.63
|
800 |
Master data
| Company | Yatsen Holding Limited |
|---|---|
| CCY | USD |
| ISIN | US9851942089 |
| Valor | 133663943 |
| Symbol | YSG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.837 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 165.337 M |
Main data
| Last | - | 02:04:00 | 2.59 |
|---|---|---|---|
| Close | - | 05/21/2026 | 2.39 |
| Day Change % | - | - | +8.37% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 77,114.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.89 |
| YTD % | - | - | -38.56% |
Performance (Previous year close 3.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.71 (05/22/2026) |
2.15 (05/21/2026) |
+4.86% |
| 4 Weeks | 3.08 (05/02/2026) |
2.15 (05/21/2026) |
-20.07% |
| 12 Weeks | 4.61 (02/28/2026) |
2.15 (05/21/2026) |
-47.47% |
| Perf. after 01.01 | - | - | -38.56% |
| 26 Weeks | 6.59 (11/25/2025) |
2.15 (05/21/2026) |
-59.21% |
| 52 Weeks | 11.56 (06/26/2025) |
2.15 (05/21/2026) |
-51.52% |
Difference trading
| Open | - | 15:30:01 | 2.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.59 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 2.63 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 68.21% |
|---|---|
| Hist. Vol 90 days | 69.80% |
| Hist. Vol 180 days | 82.42% |
| Hist. Vol 250 days | 81.47% |
Difference price
| Previous Day High | 2.47 |
|---|---|
| Previous Day Low | 2.20 |
News
| No news for this instrument |