Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.21
+0.05
(
+0.97% )
|
5.21
|
600 |
5.23
|
1,000 |
Master data
| Company | AirJoule Technologies Corporation |
|---|---|
| CCY | USD |
| ISIN | US6121601016 |
| Valor | 133790165 |
| Symbol | AIRJ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.44 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 314.89 M |
Main data
| Last | - | 02:00:00 | 5.21 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.16 |
| Day Change % | - | - | +0.97% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 67,545.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.965 |
| YTD % | - | - | -35.22% |
Performance (Previous year close 7.965)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.41 (10/30/2025) |
5.00 (11/03/2025) |
-0.76% |
| 4 Weeks | 6.74 (10/17/2025) |
4.83 (10/04/2025) |
+5.09% |
| 12 Weeks | 6.74 (10/17/2025) |
4.40 (08/09/2025) |
+15.18% |
| Perf. after 01.01 | - | - | -35.22% |
| 26 Weeks | 6.74 (10/17/2025) |
3.75 (05/31/2025) |
+13.26% |
| 52 Weeks | 11.50 (12/18/2024) |
3.75 (05/31/2025) |
-11.64% |
Difference trading
| Open | - | 15:30:00 | 5.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.21 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 5.23 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 113.46% |
|---|---|
| Hist. Vol 90 days | 78.22% |
| Hist. Vol 180 days | 71.34% |
| Hist. Vol 250 days | 79.28% |
Difference price
| Previous Day High | 5.21 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |