Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.04
-0.28
(
-4.43% )
|
6.03
|
400 |
6.05
|
800 |
Master data
| Company | AirJoule Technologies Corporation |
|---|---|
| CCY | USD |
| ISIN | US6121601016 |
| Valor | 133790165 |
| Symbol | AIRJ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 72.401 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 437.3 M |
Main data
| Last | - | 02:00:00 | 6.04 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.32 |
| Day Change % | - | - | -4.43% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 537,875.00 |
| Turnover | - | - | 3,189,628.44 |
| Previous year close | - | 01/01/2026 | 3.94 |
| YTD % | - | - | +60.41% |
Performance (Previous year close 3.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.65 (08/13/2026) |
5.50 (08/14/2026) |
+2.03% |
| 4 Weeks | 6.65 (08/13/2026) |
3.51 (07/21/2026) |
+64.16% |
| 12 Weeks | 6.65 (08/13/2026) |
3.51 (07/21/2026) |
+60.41% |
| Perf. after 01.01 | - | - | +60.41% |
| 26 Weeks | 6.65 (08/13/2026) |
2.23 (04/01/2026) |
+87.58% |
| 52 Weeks | 6.74 (10/17/2025) |
2.23 (04/01/2026) |
+25.90% |
Difference trading
| Open | - | 15:30:00 | 5.66 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.03 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 6.05 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 123.17% |
|---|---|
| Hist. Vol 90 days | 117.58% |
| Hist. Vol 180 days | 93.48% |
| Hist. Vol 250 days | 90.07% |
Difference price
| Previous Day High | 6.50 |
|---|---|
| Previous Day Low | 6.23 |
News
| No news for this instrument |