Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.23
+0.05
(
+1.57% )
|
3.22
|
2,800 |
3.23
|
1,800 |
Master data
| Company | AirJoule Technologies Corporation |
|---|---|
| CCY | USD |
| ISIN | US6121601016 |
| Valor | 133790165 |
| Symbol | AIRJ |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 67.757 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 218.854 M |
Main data
| Last | - | 02:00:00 | 3.23 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.18 |
| Day Change % | - | - | +1.57% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 133,126.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.94 |
| YTD % | - | - | -19.29% |
Performance (Previous year close 3.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.31 (02/27/2026) |
2.99 (02/26/2026) |
-0.31% |
| 4 Weeks | 3.405 (01/30/2026) |
2.865 (02/06/2026) |
-2.15% |
| 12 Weeks | 4.83 (12/31/2025) |
2.72 (12/09/2025) |
+7.80% |
| Perf. after 01.01 | - | - | -19.29% |
| 26 Weeks | 6.74 (10/17/2025) |
2.61 (12/03/2025) |
-29.78% |
| 52 Weeks | 8.45 (03/01/2025) |
2.61 (12/03/2025) |
-58.70% |
Difference trading
| Open | - | 15:30:00 | 3.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.22 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 3.23 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 73.01% |
|---|---|
| Hist. Vol 90 days | 93.98% |
| Hist. Vol 180 days | 88.41% |
| Hist. Vol 250 days | 81.96% |
Difference price
| Previous Day High | 3.18 |
|---|---|
| Previous Day Low | 2.99 |
News
| No news for this instrument |