Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
370.58
+5.78
(
+1.58% )
|
370.75
|
1,440 |
370.76
|
520 |
Master data
| Company | Corpay Inc |
|---|---|
| CCY | USD |
| ISIN | US2199481068 |
| Valor | 133858012 |
| Symbol | CPAY |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.362 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 24.222 B |
Main data
| Last | - | 02:04:00 | 370.58 |
|---|---|---|---|
| Close | - | 07/23/2026 | 364.80 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +5.78 |
| Volume | - | - | 71,489.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 300.93 |
| YTD % | - | - | +21.22% |
Performance (Previous year close 300.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 373.40 (07/21/2026) |
350.94 (07/24/2026) |
+0.35% |
| 4 Weeks | 373.89 (07/17/2026) |
321.99 (06/27/2026) |
+11.97% |
| 12 Weeks | 373.89 (07/17/2026) |
298.78 (05/07/2026) |
+19.03% |
| Perf. after 01.01 | - | - | +21.22% |
| 26 Weeks | 373.89 (07/17/2026) |
281.50 (03/20/2026) |
+15.62% |
| 52 Weeks | 373.89 (07/17/2026) |
253.37 (11/01/2025) |
+9.37% |
Difference trading
| Open | - | 15:30:00 | 368.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 370.75 |
| Bid Size | - | - | 1,440 |
| Ask | - | 22:00:00 | 370.76 |
| Ask Size | - | - | 520 |
Technical data
| Hist. Vol 30 days | 34.43% |
|---|---|
| Hist. Vol 90 days | 38.29% |
| Hist. Vol 180 days | 42.48% |
| Hist. Vol 250 days | 36.94% |
Difference price
| Previous Day High | 365.21 |
|---|---|
| Previous Day Low | 350.94 |
News
| No news for this instrument |