Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
331.82
+4.78
(
+1.46% )
|
331.61
|
1,400 |
331.92
|
500 |
Master data
| Company | Corpay Inc |
|---|---|
| CCY | USD |
| ISIN | US2199481068 |
| Valor | 133858012 |
| Symbol | CPAY |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.493 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 23.391 B |
Main data
| Last | - | 22:15:00 | 331.82 |
|---|---|---|---|
| Close | - | 06/27/2025 | 327.04 |
| Day Change % | - | - | +1.46% |
| Day Change | - | - | +4.78 |
| Volume | - | - | 120,785.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 338.42 |
| YTD % | - | - | -3.36% |
Performance (Previous year close 338.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 332.10 (06/30/2025) |
314.41 (06/24/2025) |
+0.71% |
| 4 Weeks | 355.36 (06/12/2025) |
314.22 (06/19/2025) |
+0.59% |
| 12 Weeks | 356.81 (05/14/2025) |
270.13 (04/08/2025) |
+13.33% |
| Perf. after 01.01 | - | - | -3.36% |
| 26 Weeks | 400.50 (02/07/2025) |
270.13 (04/08/2025) |
-1.95% |
| 52 Weeks | 400.50 (02/07/2025) |
264.21 (07/02/2024) |
+22.76% |
Difference trading
| Open | - | 15:30:01 | 328.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 331.61 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 331.92 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 38.44% |
|---|---|
| Hist. Vol 90 days | 54.81% |
| Hist. Vol 180 days | 43.65% |
| Hist. Vol 250 days | 35.30% |
Difference price
| Previous Day High | 330.72 |
|---|---|
| Previous Day Low | 325.01 |
News
| No news for this instrument |