Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
286.05
+0.59
(
+0.21% )
|
286.12
|
200 |
286.13
|
700 |
Master data
| Company | Corpay Inc |
|---|---|
| CCY | USD |
| ISIN | US2199481068 |
| Valor | 133858012 |
| Symbol | CPAY |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.614 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 20.199 B |
Main data
| Last | - | 22:15:00 | 286.05 |
|---|---|---|---|
| Close | - | 10/17/2025 | 285.46 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 87,746.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 338.42 |
| YTD % | - | - | -15.65% |
Performance (Previous year close 338.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 294.21 (10/16/2025) |
272.01 (10/17/2025) |
-1.30% |
| 4 Weeks | 304.18 (09/24/2025) |
272.01 (10/17/2025) |
-5.45% |
| 12 Weeks | 336.72 (07/29/2025) |
272.01 (10/17/2025) |
-15.01% |
| Perf. after 01.01 | - | - | -15.65% |
| 26 Weeks | 356.81 (05/14/2025) |
272.01 (10/17/2025) |
-7.06% |
| 52 Weeks | 400.50 (02/07/2025) |
270.13 (04/08/2025) |
-19.25% |
Difference trading
| Open | - | 15:30:01 | 287.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 286.12 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 286.13 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 26.58% |
|---|---|
| Hist. Vol 90 days | 27.29% |
| Hist. Vol 180 days | 30.57% |
| Hist. Vol 250 days | 35.97% |
Difference price
| Previous Day High | 286.08 |
|---|---|
| Previous Day Low | 278.30 |
News
| No news for this instrument |