Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:02:46
|
Bid
04/24/2026 -
18:03:38
|
Bid Volume |
Ask
04/24/2026 -
18:03:38
|
Ask Volume |
|---|---|---|---|---|
|
314.27
+0.80
(
+0.26% )
|
314.08
|
40 |
315.21
|
40 |
Master data
| Company | Corpay Inc |
|---|---|
| CCY | USD |
| ISIN | US2199481068 |
| Valor | 133858012 |
| Symbol | CPAY |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.132 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 20.79 B |
Main data
| Last | - | 18:02:46 | 314.27 |
|---|---|---|---|
| Close | - | 04/23/2026 | 313.47 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 10,282.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 300.93 |
| YTD % | - | - | +4.17% |
Performance (Previous year close 300.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 343.15 (04/18/2026) |
307.15 (04/23/2026) |
-6.09% |
| 4 Weeks | 343.15 (04/18/2026) |
281.925 (03/28/2026) |
+6.91% |
| 12 Weeks | 360.19 (02/11/2026) |
281.50 (03/20/2026) |
-2.75% |
| Perf. after 01.01 | - | - | +4.17% |
| 26 Weeks | 360.19 (02/11/2026) |
253.37 (11/01/2025) |
+10.51% |
| 52 Weeks | 360.19 (02/11/2026) |
253.37 (11/01/2025) |
-2.62% |
Difference trading
| Open | - | 15:30:00 | 311.81 |
|---|---|---|---|
| Bid | - | 18:03:38 | 314.08 |
| Bid Size | - | - | 40 |
| Ask | - | 18:03:38 | 315.21 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 32.74% |
|---|---|
| Hist. Vol 90 days | 46.47% |
| Hist. Vol 180 days | 41.45% |
| Hist. Vol 250 days | 35.83% |
Difference price
| Previous Day High | 329.00 |
|---|---|
| Previous Day Low | 307.15 |
News
| No news for this instrument |