Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
325.60
+11.20
(
+3.56% )
|
325.59
|
1,840 |
325.60
|
640 |
Master data
| Company | Corpay Inc |
|---|---|
| CCY | USD |
| ISIN | US2199481068 |
| Valor | 133858012 |
| Symbol | CPAY |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 68.05 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.157 B |
Main data
| Last | - | 01:04:00 | 325.60 |
|---|---|---|---|
| Close | - | 03/06/2026 | 314.40 |
| Day Change % | - | - | +3.56% |
| Day Change | - | - | +11.20 |
| Volume | - | - | 217,677.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 300.93 |
| YTD % | - | - | +4.48% |
Performance (Previous year close 300.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 336.69 (03/05/2026) |
308.44 (03/09/2026) |
-2.64% |
| 4 Weeks | 360.19 (02/11/2026) |
308.44 (03/09/2026) |
-11.23% |
| 12 Weeks | 360.19 (02/11/2026) |
290.23 (02/05/2026) |
-0.53% |
| Perf. after 01.01 | - | - | +4.48% |
| 26 Weeks | 360.19 (02/11/2026) |
253.37 (11/01/2025) |
+4.50% |
| 52 Weeks | 361.36 (03/27/2025) |
253.37 (11/01/2025) |
-6.35% |
Difference trading
| Open | - | 14:30:00 | 311.78 |
|---|---|---|---|
| Bid | - | 21:00:00 | 325.59 |
| Bid Size | - | - | 1,840 |
| Ask | - | 21:00:00 | 325.60 |
| Ask Size | - | - | 640 |
Technical data
| Hist. Vol 30 days | 63.48% |
|---|---|
| Hist. Vol 90 days | 45.73% |
| Hist. Vol 180 days | 39.44% |
| Hist. Vol 250 days | 41.22% |
Difference price
| Previous Day High | 319.37 |
|---|---|
| Previous Day Low | 310.13 |
News
| No news for this instrument |