Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
408.46
-6.55
(
-1.58% )
|
408.58
|
2,560 |
408.59
|
4,280 |
Master data
| Company | Corpay Inc |
|---|---|
| CCY | USD |
| ISIN | US2199481068 |
| Valor | 133858012 |
| Symbol | CPAY |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.66 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 26.819 B |
Main data
| Last | - | 02:04:00 | 408.46 |
|---|---|---|---|
| Close | - | 10/22/2026 | 415.01 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -6.55 |
| Volume | - | - | 99,513.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 300.93 |
| YTD % | - | - | +37.91% |
Performance (Previous year close 300.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 416.15 (10/23/2026) |
394.76 (10/17/2026) |
+1.47% |
| 4 Weeks | 416.15 (10/23/2026) |
386.27 (10/01/2026) |
+3.67% |
| 12 Weeks | 427.32 (09/04/2026) |
379.76 (08/01/2026) |
+6.38% |
| Perf. after 01.01 | - | - | +37.91% |
| 26 Weeks | 427.32 (09/04/2026) |
298.78 (05/07/2026) |
+30.54% |
| 52 Weeks | 427.32 (09/04/2026) |
253.37 (11/01/2025) |
+45.90% |
Difference trading
| Open | - | 15:30:00 | 410.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 408.58 |
| Bid Size | - | - | 2,560 |
| Ask | - | 22:00:00 | 408.59 |
| Ask Size | - | - | 4,280 |
Technical data
| Hist. Vol 30 days | 20.02% |
|---|---|
| Hist. Vol 90 days | 22.25% |
| Hist. Vol 180 days | 31.12% |
| Hist. Vol 250 days | 36.26% |
Difference price
| Previous Day High | 416.15 |
|---|---|
| Previous Day Low | 406.28 |
News
| No news for this instrument |