Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
325.67
+0.50
(
+0.15% )
|
325.67
|
5,300 |
325.99
|
2,000 |
Master data
| Company | Corpay Inc |
|---|---|
| CCY | USD |
| ISIN | US2199481068 |
| Valor | 133858012 |
| Symbol | CPAY |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.614 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.997 B |
Main data
| Last | - | 22:15:00 | 325.67 |
|---|---|---|---|
| Close | - | 08/28/2025 | 325.17 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 86,594.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 338.42 |
| YTD % | - | - | -3.92% |
Performance (Previous year close 338.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 331.34 (08/23/2025) |
319.12 (08/23/2025) |
+0.97% |
| 4 Weeks | 331.34 (08/23/2025) |
297.35 (08/09/2025) |
+0.66% |
| 12 Weeks | 355.36 (06/12/2025) |
297.35 (08/09/2025) |
-1.78% |
| Perf. after 01.01 | - | - | -3.92% |
| 26 Weeks | 375.57 (03/04/2025) |
270.13 (04/08/2025) |
-11.00% |
| 52 Weeks | 400.50 (02/07/2025) |
270.13 (04/08/2025) |
+4.55% |
Difference trading
| Open | - | 15:30:00 | 325.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 325.67 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 325.99 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 29.27% |
|---|---|
| Hist. Vol 90 days | 32.10% |
| Hist. Vol 180 days | 44.19% |
| Hist. Vol 250 days | 35.36% |
Difference price
| Previous Day High | 327.17 |
|---|---|
| Previous Day Low | 324.47 |
News
| No news for this instrument |