Large gap with delayed quotes
|
Official
06/09/2026
-
00:30:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
349.01
+1.56
(
+0.45% )
|
348.95
|
1,960 |
349.11
|
840 |
Master data
| Company | Corpay Inc |
|---|---|
| CCY | USD |
| ISIN | US2199481068 |
| Valor | 133858012 |
| Symbol | CPAY |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.362 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.812 B |
Main data
| Last | - | 00:30:00 | 349.01 |
|---|---|---|---|
| Close | - | 06/05/2026 | 347.45 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +1.56 |
| Volume | - | - | 158,556.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 300.93 |
| YTD % | - | - | +15.46% |
Performance (Previous year close 300.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 367.30 (06/02/2026) |
340.42 (06/04/2026) |
-3.00% |
| 4 Weeks | 367.30 (06/02/2026) |
324.34 (05/14/2026) |
+1.01% |
| 12 Weeks | 367.30 (06/02/2026) |
281.50 (03/20/2026) |
+9.42% |
| Perf. after 01.01 | - | - | +15.46% |
| 26 Weeks | 367.30 (06/02/2026) |
281.50 (03/20/2026) |
+14.92% |
| 52 Weeks | 367.30 (06/02/2026) |
253.37 (11/01/2025) |
+2.96% |
Difference trading
| Open | - | 15:30:00 | 346.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 348.95 |
| Bid Size | - | - | 1,960 |
| Ask | - | 21:59:59 | 349.11 |
| Ask Size | - | - | 840 |
Technical data
| Hist. Vol 30 days | 50.79% |
|---|---|
| Hist. Vol 90 days | 38.74% |
| Hist. Vol 180 days | 42.26% |
| Hist. Vol 250 days | 37.47% |
Difference price
| Previous Day High | 355.59 |
|---|---|
| Previous Day Low | 347.44 |
News
| No news for this instrument |