Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
320.66
-10.11
(
-3.06% )
|
320.79
|
3,480 |
320.80
|
280 |
Master data
| Company | Corpay Inc |
|---|---|
| CCY | USD |
| ISIN | US2199481068 |
| Valor | 133858012 |
| Symbol | CPAY |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 69.958 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.433 B |
Main data
| Last | - | 22:15:00 | 320.66 |
|---|---|---|---|
| Close | - | 01/15/2026 | 330.77 |
| Day Change % | - | - | -3.06% |
| Day Change | - | - | -10.11 |
| Volume | - | - | 233,052.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 300.93 |
| YTD % | - | - | +9.92% |
Performance (Previous year close 300.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 334.53 (01/10/2026) |
320.64 (01/16/2026) |
-3.04% |
| 4 Weeks | 334.53 (01/10/2026) |
298.08 (01/03/2026) |
+8.00% |
| 12 Weeks | 334.53 (01/10/2026) |
253.37 (11/01/2025) |
+16.28% |
| Perf. after 01.01 | - | - | +9.92% |
| 26 Weeks | 344.72 (07/25/2025) |
253.37 (11/01/2025) |
-3.06% |
| 52 Weeks | 400.50 (02/07/2025) |
253.37 (11/01/2025) |
-10.60% |
Difference trading
| Open | - | 15:30:00 | 329.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 320.79 |
| Bid Size | - | - | 3,480 |
| Ask | - | 22:00:00 | 320.80 |
| Ask Size | - | - | 280 |
Technical data
| Hist. Vol 30 days | 22.61% |
|---|---|
| Hist. Vol 90 days | 31.75% |
| Hist. Vol 180 days | 29.69% |
| Hist. Vol 250 days | 37.09% |
Difference price
| Previous Day High | 331.76 |
|---|---|
| Previous Day Low | 326.66 |
News
| No news for this instrument |