Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:57
|
Bid Volume |
Ask
12/26/2024 -
15:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.45
+0.08
(
+21.62% )
|
0.4617
|
100 |
0.4637
|
100 |
Master data
| Company | Intrusion Inc |
|---|---|
| CCY | USD |
| ISIN | US46121E3045 |
| Valor | 133908103 |
| Symbol | INTZ |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.921 M |
Main data
| Last | - | 20:00:00 | 0.45 |
|---|---|---|---|
| Close | - | 12/24/2024 | 0.37 |
| Day Change % | - | - | +21.62% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 483,053.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 5.06 |
| YTD % | - | - | -92.69% |
Performance (Previous year close 5.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.60 (12/26/2024) |
0.355 (12/23/2024) |
+5.56% |
| 4 Weeks | 0.6132 (12/06/2024) |
0.355 (12/23/2024) |
-35.09% |
| 12 Weeks | 0.925 (10/09/2024) |
0.355 (12/23/2024) |
-56.79% |
| Perf. after 01.01 | - | - | -92.69% |
| 26 Weeks | 1.43 (08/15/2024) |
0.355 (12/23/2024) |
-59.09% |
| 52 Weeks | 5.396 (01/30/2024) |
0.355 (12/23/2024) |
-92.60% |
Difference trading
| Open | - | 09:30:00 | 0.38 |
|---|---|---|---|
| Bid | - | 15:59:57 | 0.4617 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:57 | 0.4637 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 80.27% |
|---|---|
| Hist. Vol 90 days | 81.35% |
| Hist. Vol 180 days | 73.75% |
| Hist. Vol 250 days | 104.70% |
Difference price
| Previous Day High | 0.3761 |
|---|---|
| Previous Day Low | 0.36 |
News
| No news for this instrument |