Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:45:00
|
Bid Volume |
Ask
04/27/2026 -
14:45:00
|
Ask Volume |
|---|---|---|---|---|
|
0.8401
+0.0367
(
+4.57% )
|
0.82
|
100 |
0.9372
|
100 |
Master data
| Company | Intrusion Inc |
|---|---|
| CCY | USD |
| ISIN | US46121E3045 |
| Valor | 133908103 |
| Symbol | INTZ |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.369 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.112 M |
Main data
| Last | - | 02:00:00 | 0.8401 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.8401 |
| Day Change % | - | - | +4.57% |
| Day Change | - | - | +0.0367 |
| Volume | - | - | 7,626.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.15 |
| YTD % | - | - | -26.95% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9401 (04/18/2026) |
0.8011 (04/24/2026) |
-7.55% |
| 4 Weeks | 0.99 (04/17/2026) |
0.76 (03/31/2026) |
-4.48% |
| 12 Weeks | 1.31 (03/20/2026) |
0.76 (03/31/2026) |
-19.22% |
| Perf. after 01.01 | - | - | -26.95% |
| 26 Weeks | 1.985 (10/29/2025) |
0.76 (03/31/2026) |
-55.78%* |
| 52 Weeks | 2.63 (07/09/2025) |
0.76 (03/31/2026) |
-33.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:45:00 | 0.82 |
| Bid Size | - | - | 100 |
| Ask | - | 14:45:00 | 0.9372 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 94.01% |
|---|---|
| Hist. Vol 90 days | 104.63% |
| Hist. Vol 180 days | 93.76% |
| Hist. Vol 250 days | 94.23% |
Difference price
| Previous Day High | 0.847 |
|---|---|
| Previous Day Low | 0.8209 |
News
| No news for this instrument |