Large gap with delayed quotes
|
Last quote
06/17/2026
-
18:31:35
|
Bid
06/17/2026 -
19:10:13
|
Bid Volume |
Ask
06/17/2026 -
19:10:13
|
Ask Volume |
|---|---|---|---|---|
|
0.8078
+0.0455
(
+5.97% )
|
0.81
|
1,700 |
0.816
|
100 |
Master data
| Company | Intrusion Inc |
|---|---|
| CCY | USD |
| ISIN | US46121E3045 |
| Valor | 133908103 |
| Symbol | INTZ |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.369 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.454 M |
Main data
| Last | - | 18:31:35 | 0.8078 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.7623 |
| Day Change % | - | - | +5.97% |
| Day Change | - | - | +0.0455 |
| Volume | - | - | 6,478.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.15 |
| YTD % | - | - | -33.71% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.867 (06/16/2026) |
0.6801 (06/11/2026) |
+10.63% |
| 4 Weeks | 0.8976 (06/03/2026) |
0.6801 (06/11/2026) |
+5.13% |
| 12 Weeks | 1.14 (03/25/2026) |
0.6801 (06/11/2026) |
-26.70% |
| Perf. after 01.01 | - | - | -33.71% |
| 26 Weeks | 1.52 (01/14/2026) |
0.6801 (06/11/2026) |
-33.79% |
| 52 Weeks | 2.63 (07/09/2025) |
0.6801 (06/11/2026) |
-63.53% |
Difference trading
| Open | - | 15:30:00 | 0.77 |
|---|---|---|---|
| Bid | - | 19:10:13 | 0.81 |
| Bid Size | - | - | 1,700 |
| Ask | - | 19:10:13 | 0.816 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 90.82% |
|---|---|
| Hist. Vol 90 days | 87.03% |
| Hist. Vol 180 days | 91.43% |
| Hist. Vol 250 days | 83.26% |
Difference price
| Previous Day High | 0.82 |
|---|---|
| Previous Day Low | 0.7592 |
News
| No news for this instrument |