Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.85
-0.02
(
-1.07% )
|
1.83
|
700 |
1.85
|
400 |
Master data
| Company | Intrusion Inc |
|---|---|
| CCY | USD |
| ISIN | US46121E3045 |
| Valor | 133908103 |
| Symbol | INTZ |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.9 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 36.815 M |
Main data
| Last | - | 02:00:00 | 1.85 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.87 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 11,142.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.075 |
| YTD % | - | - | -39.19% |
Performance (Previous year close 3.075)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.985 (10/29/2025) |
1.75 (10/31/2025) |
-2.63% |
| 4 Weeks | 2.26 (10/17/2025) |
1.70 (10/14/2025) |
+1.08% |
| 12 Weeks | 2.26 (10/17/2025) |
1.585 (10/01/2025) |
+10.65% |
| Perf. after 01.01 | - | - | -39.19% |
| 26 Weeks | 2.63 (07/09/2025) |
1.26 (05/03/2025) |
+28.47% |
| 52 Weeks | 7.34 (12/31/2024) |
0.355 (12/24/2024) |
+148.50% |
Difference trading
| Open | - | 15:30:01 | 1.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.83 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 1.85 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 78.30% |
|---|---|
| Hist. Vol 90 days | 69.26% |
| Hist. Vol 180 days | 89.94% |
| Hist. Vol 250 days | 234.27% |
Difference price
| Previous Day High | 1.88 |
|---|---|
| Previous Day Low | 1.77 |
News
| No news for this instrument |