Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.36
-0.01
(
-0.42% )
|
2.36
|
1,200 |
2.40
|
1,700 |
Master data
| Company | Intrusion Inc |
|---|---|
| CCY | USD |
| ISIN | US46121E3045 |
| Valor | 133908103 |
| Symbol | INTZ |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.895 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 46.952 M |
Main data
| Last | - | 02:00:00 | 2.36 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.37 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 88,471.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.075 |
| YTD % | - | - | -22.93% |
Performance (Previous year close 3.075)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.50 (07/02/2025) |
2.17 (07/01/2025) |
0.00% |
| 4 Weeks | 2.57 (06/11/2025) |
1.58 (06/04/2025) |
+39.41% |
| 12 Weeks | 2.57 (06/11/2025) |
0.92 (04/10/2025) |
+154.84% |
| Perf. after 01.01 | - | - | -22.93% |
| 26 Weeks | 5.19 (01/04/2025) |
0.7101 (03/04/2025) |
-22.93%* |
| 52 Weeks | 7.34 (12/31/2024) |
0.355 (12/24/2024) |
+119.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.36 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 2.40 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 105.73% |
|---|---|
| Hist. Vol 90 days | 121.81% |
| Hist. Vol 180 days | 162.66% |
| Hist. Vol 250 days | 234.18% |
Difference price
| Previous Day High | 2.37 |
|---|---|
| Previous Day Low | 2.17 |
News
| No news for this instrument |