Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.02
(
-1.12% )
|
1.76
|
1,600 |
1.79
|
300 |
Master data
| Company | Intrusion Inc |
|---|---|
| CCY | USD |
| ISIN | US46121E3045 |
| Valor | 133908103 |
| Symbol | INTZ |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.9 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 35.223 M |
Main data
| Last | - | 02:00:00 | 1.77 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.79 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 12,796.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.075 |
| YTD % | - | - | -41.79% |
Performance (Previous year close 3.075)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.90 (08/26/2025) |
1.70 (08/22/2025) |
-3.28% |
| 4 Weeks | 2.07 (08/14/2025) |
1.58 (08/08/2025) |
-4.79% |
| 12 Weeks | 2.63 (07/09/2025) |
1.58 (08/08/2025) |
-11.39% |
| Perf. after 01.01 | - | - | -41.79% |
| 26 Weeks | 2.63 (07/09/2025) |
0.7101 (03/04/2025) |
+108.24% |
| 52 Weeks | 7.34 (12/31/2024) |
0.355 (12/24/2024) |
+40.94% |
Difference trading
| Open | - | 15:30:01 | 1.78 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.76 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:58 | 1.79 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 68.78% |
|---|---|
| Hist. Vol 90 days | 98.94% |
| Hist. Vol 180 days | 120.62% |
| Hist. Vol 250 days | 234.48% |
Difference price
| Previous Day High | 1.85 |
|---|---|
| Previous Day Low | 1.77 |
News
| No news for this instrument |