Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.6282
-0.0261
(
-3.99% )
|
0.627
|
100 |
0.6452
|
2,800 |
Master data
| Company | Intrusion Inc |
|---|---|
| CCY | USD |
| ISIN | US46121E3045 |
| Valor | 133908103 |
| Symbol | INTZ |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.507 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.395 M |
Main data
| Last | - | 02:00:00 | 0.6282 |
|---|---|---|---|
| Close | - | 10/15/2026 | 0.6543 |
| Day Change % | - | - | -3.99% |
| Day Change | - | - | -0.0261 |
| Volume | - | - | 4,490.00 |
| Turnover | - | - | 2,841.22 |
| Previous year close | - | 01/01/2026 | 1.15 |
| YTD % | - | - | -43.10% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.729 (10/08/2026) |
0.628 (10/15/2026) |
-8.18% |
| 4 Weeks | 0.799 (09/22/2026) |
0.61 (09/19/2026) |
-15.03% |
| 12 Weeks | 0.9201 (09/01/2026) |
0.593 (08/26/2026) |
-19.67% |
| Perf. after 01.01 | - | - | -43.10% |
| 26 Weeks | 1.07 (07/01/2026) |
0.593 (08/26/2026) |
-31.13% |
| 52 Weeks | 2.26 (10/17/2025) |
0.593 (08/26/2026) |
-68.24% |
Difference trading
| Open | - | 15:30:01 | 0.636 |
|---|---|---|---|
| Bid | - | 21:59:53 | 0.627 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:53 | 0.6452 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 120.03% |
|---|---|
| Hist. Vol 90 days | 105.86% |
| Hist. Vol 180 days | 105.27% |
| Hist. Vol 250 days | 99.44% |
Difference price
| Previous Day High | 0.669 |
|---|---|
| Previous Day Low | 0.6317 |
News
| No news for this instrument |