Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6704
+0.0004
(
+0.06% )
|
0.6692
|
200 |
0.6797
|
1,800 |
Master data
| Company | Intrusion Inc |
|---|---|
| CCY | USD |
| ISIN | US46121E3045 |
| Valor | 133908103 |
| Symbol | INTZ |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.507 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.429 M |
Main data
| Last | - | 02:00:00 | 0.6704 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.67 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.0004 |
| Volume | - | - | 10,084.00 |
| Turnover | - | - | 6,774.92 |
| Previous year close | - | 01/01/2026 | 1.15 |
| YTD % | - | - | -41.74% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8182 (08/12/2026) |
0.6585 (08/13/2026) |
-11.65% |
| 4 Weeks | 0.922 (07/18/2026) |
0.6585 (08/13/2026) |
-26.16% |
| 12 Weeks | 1.07 (07/01/2026) |
0.6585 (08/13/2026) |
-15.40% |
| Perf. after 01.01 | - | - | -41.74% |
| 26 Weeks | 1.31 (03/20/2026) |
0.6585 (08/13/2026) |
-28.54% |
| 52 Weeks | 2.26 (10/17/2025) |
0.6585 (08/13/2026) |
-63.19% |
Difference trading
| Open | - | 15:30:01 | 0.6601 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.6692 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 0.6797 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 89.12% |
|---|---|
| Hist. Vol 90 days | 113.23% |
| Hist. Vol 180 days | 106.49% |
| Hist. Vol 250 days | 92.22% |
Difference price
| Previous Day High | 0.675 |
|---|---|
| Previous Day Low | 0.66 |
News
| No news for this instrument |