Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.03
(
-2.68% )
|
1.06
|
400 |
1.09
|
1,100 |
Master data
| Company | Intrusion Inc |
|---|---|
| CCY | USD |
| ISIN | US46121E3045 |
| Valor | 133908103 |
| Symbol | INTZ |
| Sector | Photographic & optics |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.103 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.912 M |
Main data
| Last | - | 02:00:00 | 1.09 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.12 |
| Day Change % | - | - | -2.68% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 38,346.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.15 |
| YTD % | - | - | -2.61% |
Performance (Previous year close 1.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.18 (02/27/2026) |
0.7645 (02/24/2026) |
+29.07% |
| 4 Weeks | 1.18 (02/27/2026) |
0.7645 (02/24/2026) |
+3.70% |
| 12 Weeks | 1.56 (12/06/2025) |
0.7645 (02/24/2026) |
-27.27% |
| Perf. after 01.01 | - | - | -2.61% |
| 26 Weeks | 2.26 (10/17/2025) |
0.7645 (02/24/2026) |
-38.42% |
| 52 Weeks | 2.63 (07/09/2025) |
0.7101 (03/04/2025) |
+3.70% |
Difference trading
| Open | - | 15:30:00 | 1.14 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.06 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 1.09 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 122.14% |
|---|---|
| Hist. Vol 90 days | 96.21% |
| Hist. Vol 180 days | 86.13% |
| Hist. Vol 250 days | 107.50% |
Difference price
| Previous Day High | 1.12 |
|---|---|
| Previous Day Low | 0.899 |
News
| No news for this instrument |