Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.85
-0.25
(
-8.06% )
|
2.85
|
4,000 |
2.87
|
200 |
Master data
| Company | NRX Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US6294442099 |
| Valor | 134157298 |
| Symbol | NRXP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.77 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 67.744 M |
Main data
| Last | - | 02:00:00 | 2.85 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.10 |
| Day Change % | - | - | -8.06% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 196,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | +40.91% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.35 (10/31/2025) |
2.80 (11/03/2025) |
-9.24% |
| 4 Weeks | 3.805 (10/08/2025) |
2.80 (11/03/2025) |
-5.20% |
| 12 Weeks | 3.805 (10/08/2025) |
2.26 (08/30/2025) |
+23.02% |
| Perf. after 01.01 | - | - | +40.91% |
| 26 Weeks | 3.805 (10/08/2025) |
1.905 (05/08/2025) |
+40.39% |
| 52 Weeks | 6.01 (01/14/2025) |
1.13 (11/16/2024) |
+124.64% |
Difference trading
| Open | - | 15:30:01 | 3.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.85 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:59 | 2.87 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 65.44% |
|---|---|
| Hist. Vol 90 days | 75.34% |
| Hist. Vol 180 days | 70.80% |
| Hist. Vol 250 days | 111.13% |
Difference price
| Previous Day High | 3.35 |
|---|---|
| Previous Day Low | 3.00 |
News
| No news for this instrument |