Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.86
-0.07
(
-3.63% )
|
1.85
|
9,900 |
1.86
|
2,400 |
Master data
| Company | NRX Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US6294442099 |
| Valor | 134157298 |
| Symbol | NRXP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.605 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 55.066 M |
Main data
| Last | - | 02:00:00 | 1.86 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.93 |
| Day Change % | - | - | -3.63% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 50,257.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.71 |
| YTD % | - | - | -28.78% |
Performance (Previous year close 2.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.98 (02/26/2026) |
1.735 (02/20/2026) |
+1.09% |
| 4 Weeks | 2.165 (02/03/2026) |
1.67 (02/06/2026) |
-8.96% |
| 12 Weeks | 2.76 (01/03/2026) |
1.67 (02/06/2026) |
-20.90% |
| Perf. after 01.01 | - | - | -28.78% |
| 26 Weeks | 3.805 (10/08/2025) |
1.67 (02/06/2026) |
-19.83% |
| 52 Weeks | 3.805 (10/08/2025) |
1.60 (04/08/2025) |
-15.72% |
Difference trading
| Open | - | 15:30:00 | 1.90 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.85 |
| Bid Size | - | - | 9,900 |
| Ask | - | 21:59:58 | 1.86 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 86.87% |
|---|---|
| Hist. Vol 90 days | 76.33% |
| Hist. Vol 180 days | 77.52% |
| Hist. Vol 250 days | 75.88% |
Difference price
| Previous Day High | 1.935 |
|---|---|
| Previous Day Low | 1.86 |
News
| No news for this instrument |