Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.53
-0.04
(
-2.55% )
|
1.51
|
1,000 |
1.53
|
1,600 |
Master data
| Company | NRX Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US6294442099 |
| Valor | 134157298 |
| Symbol | NRXP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 18.504 M |
Main data
| Last | - | 20:00:00 | 1.53 |
|---|---|---|---|
| Close | - | 12/24/2024 | 1.57 |
| Day Change % | - | - | -2.55% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 240,767.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.60 |
| YTD % | - | - | -65.87% |
Performance (Previous year close 4.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.93 (12/26/2024) |
1.40 (12/23/2024) |
+0.66% |
| 4 Weeks | 1.93 (12/26/2024) |
1.16 (12/11/2024) |
+21.71% |
| 12 Weeks | 1.93 (12/26/2024) |
1.10 (10/16/2024) |
-1.26% |
| Perf. after 01.01 | - | - | -65.87% |
| 26 Weeks | 2.73 (06/27/2024) |
1.10 (10/16/2024) |
-41.60% |
| 52 Weeks | 7.33 (03/05/2024) |
1.10 (10/16/2024) |
-66.88% |
Difference trading
| Open | - | 09:30:00 | 1.62 |
|---|---|---|---|
| Bid | - | 15:59:59 | 1.51 |
| Bid Size | - | - | 1,000 |
| Ask | - | 15:59:59 | 1.53 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 127.64% |
|---|---|
| Hist. Vol 90 days | 89.38% |
| Hist. Vol 180 days | 79.07% |
| Hist. Vol 250 days | 124.38% |
Difference price
| Previous Day High | 1.78 |
|---|---|
| Previous Day Low | 1.42 |
News
| No news for this instrument |