Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.98
+0.01
(
+0.25% )
|
3.97
|
8,300 |
3.98
|
1,000 |
Master data
| Company | NRX Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US6294442099 |
| Valor | 134157298 |
| Symbol | NRXP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.8 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 170.346 M |
Main data
| Last | - | 23:20:00 | 3.98 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.97 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 143,247.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.71 |
| YTD % | - | - | +46.49% |
Performance (Previous year close 2.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.39 (06/10/2026) |
3.65 (06/10/2026) |
+5.85% |
| 4 Weeks | 5.05 (06/03/2026) |
2.86 (05/21/2026) |
+31.02% |
| 12 Weeks | 5.05 (06/03/2026) |
1.83 (03/25/2026) |
+86.38% |
| Perf. after 01.01 | - | - | +46.49% |
| 26 Weeks | 5.05 (06/03/2026) |
1.62 (03/10/2026) |
+74.56% |
| 52 Weeks | 5.05 (06/03/2026) |
1.62 (03/10/2026) |
+18.86% |
Difference trading
| Open | - | 15:30:00 | 4.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.97 |
| Bid Size | - | - | 8,300 |
| Ask | - | 21:59:59 | 3.98 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 131.29% |
|---|---|
| Hist. Vol 90 days | 108.07% |
| Hist. Vol 180 days | 93.81% |
| Hist. Vol 250 days | 84.51% |
Difference price
| Previous Day High | 4.09 |
|---|---|
| Previous Day Low | 3.94 |
News
| No news for this instrument |