Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.32
-0.20
(
-7.94% )
|
2.31
|
100 |
2.33
|
200 |
Master data
| Company | NRX Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US6294442099 |
| Valor | 134157298 |
| Symbol | NRXP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.77 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 55.146 M |
Main data
| Last | - | 02:00:00 | 2.32 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.52 |
| Day Change % | - | - | -7.94% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 56,209.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | +14.55% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.80 (08/26/2025) |
2.26 (08/29/2025) |
-12.12% |
| 4 Weeks | 2.93 (08/16/2025) |
2.26 (08/29/2025) |
-6.32% |
| 12 Weeks | 3.80 (06/11/2025) |
2.26 (08/29/2025) |
-14.29% |
| Perf. after 01.01 | - | - | +14.55% |
| 26 Weeks | 3.80 (06/11/2025) |
1.60 (04/08/2025) |
+2.20% |
| 52 Weeks | 6.01 (01/14/2025) |
1.10 (10/17/2024) |
+39.23% |
Difference trading
| Open | - | 15:30:00 | 2.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.31 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 2.33 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 78.05% |
|---|---|
| Hist. Vol 90 days | 67.83% |
| Hist. Vol 180 days | 71.13% |
| Hist. Vol 250 days | 110.26% |
Difference price
| Previous Day High | 2.60 |
|---|---|
| Previous Day Low | 2.51 |
News
| No news for this instrument |