Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.27
-0.07
(
-2.10% )
|
3.25
|
1,100 |
3.26
|
200 |
Master data
| Company | NRX Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US6294442099 |
| Valor | 134157298 |
| Symbol | NRXP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.8 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 139.957 M |
Main data
| Last | - | 02:00:00 | 3.27 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.34 |
| Day Change % | - | - | -2.10% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 206,391.00 |
| Turnover | - | - | 670,847.51 |
| Previous year close | - | 01/01/2026 | 2.71 |
| YTD % | - | - | +23.25% |
Performance (Previous year close 2.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.14 (08/08/2026) |
3.06 (08/07/2026) |
-8.66% |
| 4 Weeks | 4.62 (07/23/2026) |
2.83 (07/31/2026) |
-21.23% |
| 12 Weeks | 5.05 (06/03/2026) |
2.83 (07/31/2026) |
+9.15% |
| Perf. after 01.01 | - | - | +23.25% |
| 26 Weeks | 5.05 (06/03/2026) |
1.62 (03/10/2026) |
+81.67% |
| 52 Weeks | 5.05 (06/03/2026) |
1.62 (03/10/2026) |
+25.09% |
Difference trading
| Open | - | 15:30:01 | 3.37 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.25 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 3.26 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 87.20% |
|---|---|
| Hist. Vol 90 days | 98.02% |
| Hist. Vol 180 days | 93.13% |
| Hist. Vol 250 days | 87.01% |
Difference price
| Previous Day High | 3.63 |
|---|---|
| Previous Day Low | 3.315 |
News
| No news for this instrument |