Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:16:01
|
Bid
11/04/2025 -
17:17:39
|
Bid Volume |
Ask
11/04/2025 -
17:17:39
|
Ask Volume |
|---|---|---|---|---|
|
2.845
-0.005
(
-0.18% )
|
2.83
|
200 |
2.86
|
300 |
Master data
| Company | NRX Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US6294442099 |
| Valor | 134157298 |
| Symbol | NRXP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.77 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 67.982 M |
Main data
| Last | - | 17:16:01 | 2.845 |
|---|---|---|---|
| Close | - | 11/04/2025 | 2.85 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 28,525.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | +29.55% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.35 (11/01/2025) |
2.73 (11/04/2025) |
-5.17% |
| 4 Weeks | 3.805 (10/08/2025) |
2.73 (11/04/2025) |
-14.93% |
| 12 Weeks | 3.805 (10/08/2025) |
2.26 (08/30/2025) |
+22.84% |
| Perf. after 01.01 | - | - | +29.55% |
| 26 Weeks | 3.805 (10/08/2025) |
1.905 (05/08/2025) |
+48.18% |
| 52 Weeks | 6.01 (01/14/2025) |
1.13 (11/16/2024) |
+115.91% |
Difference trading
| Open | - | 15:30:00 | 2.82 |
|---|---|---|---|
| Bid | - | 17:17:39 | 2.83 |
| Bid Size | - | - | 200 |
| Ask | - | 17:17:39 | 2.86 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 73.54% |
|---|---|
| Hist. Vol 90 days | 77.04% |
| Hist. Vol 180 days | 71.61% |
| Hist. Vol 250 days | 111.37% |
Difference price
| Previous Day High | 3.12 |
|---|---|
| Previous Day Low | 2.80 |
News
| No news for this instrument |