NRX Pharma Rg
NRXP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:11:34
Bid
11/04/2025 - 18:11:34
Bid
Volume
Ask
11/04/2025 - 18:11:34
Ask
Volume
2.77
-0.08 ( -2.81% )
2.77
900
2.78
100
More information

Master data

Company NRX Pharmaceuticals Inc
CCY USD
ISIN US6294442099
Valor 134157298
Symbol NRXP
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 23.77 M
Nominal 0.001
Nominal Currency USD
Market Cap 66.318 M

Main data

Last - 18:11:34 2.77
Close - 11/04/2025 2.85
Day Change % - - -2.81%
Day Change - - -0.08
Volume - - 40,840.00
Turnover - - -
Previous year close - 01/01/2025 2.20
YTD % - - +29.55%

Performance (Previous year close 2.2)

Period High Low Perf. %
1 W 3.35
(11/01/2025)
2.73
(11/04/2025)
-7.67%
4 Weeks 3.805
(10/08/2025)
2.73
(11/04/2025)
-14.93%
12 Weeks 3.805
(10/08/2025)
2.26
(08/30/2025)
+22.84%
Perf. after 01.01 - - +29.55%
26 Weeks 3.805
(10/08/2025)
1.905
(05/08/2025)
+44.27%
52 Weeks 6.01
(01/14/2025)
1.13
(11/16/2024)
+115.91%

Difference trading

Open - 15:30:00 2.82
Bid - 18:11:34 2.77
Bid Size - - 900
Ask - 18:11:34 2.78
Ask Size - - 100

Technical data

Hist. Vol 30 days 73.54%
Hist. Vol 90 days 77.04%
Hist. Vol 180 days 71.61%
Hist. Vol 250 days 111.37%

Difference price

Previous Day High 3.12
Previous Day Low 2.80

News

No news for this instrument