Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
11:45:34
|
Bid Volume |
Ask
10/16/2026 -
11:45:34
|
Ask Volume |
|---|---|---|---|---|
|
2.71
+0.12
(
+4.63% )
|
2.48
|
100 |
3.01
|
1,900 |
Master data
| Company | NRX Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US6294442099 |
| Valor | 134157298 |
| Symbol | NRXP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.296 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 117.332 M |
Main data
| Last | - | 02:00:00 | 2.71 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.71 |
| Day Change % | - | - | +4.63% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 227,496.00 |
| Turnover | - | - | 607,168.63 |
| Previous year close | - | 01/01/2026 | 2.71 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 2.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.915 (10/13/2026) |
2.49 (10/15/2026) |
-6.23% |
| 4 Weeks | 3.52 (09/18/2026) |
2.49 (10/15/2026) |
-20.06% |
| 12 Weeks | 4.395 (07/24/2026) |
2.49 (10/15/2026) |
-34.06% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 5.05 (06/03/2026) |
2.44 (04/17/2026) |
+6.27%* |
| 52 Weeks | 5.05 (06/03/2026) |
1.62 (03/10/2026) |
-10.86% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:45:34 | 2.48 |
| Bid Size | - | - | 100 |
| Ask | - | 11:45:34 | 3.01 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 35.97% |
|---|---|
| Hist. Vol 90 days | 61.82% |
| Hist. Vol 180 days | 84.23% |
| Hist. Vol 250 days | 82.59% |
Difference price
| Previous Day High | 2.77 |
|---|---|
| Previous Day Low | 2.49 |
News
| No news for this instrument |