Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:47
|
Bid
04/27/2026 -
16:32:03
|
Bid Volume |
Ask
04/27/2026 -
16:32:03
|
Ask Volume |
|---|---|---|---|---|
|
3.13
+0.19
(
+6.46% )
|
3.12
|
200 |
3.13
|
300 |
Master data
| Company | NRX Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US6294442099 |
| Valor | 134157298 |
| Symbol | NRXP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.068 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 102.84 M |
Main data
| Last | - | 16:31:47 | 3.13 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.94 |
| Day Change % | - | - | +6.46% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 75,076.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.71 |
| YTD % | - | - | +8.49% |
Performance (Previous year close 2.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.29 (04/22/2026) |
2.50 (04/18/2026) |
-2.19% |
| 4 Weeks | 3.29 (04/22/2026) |
2.07 (04/01/2026) |
+34.25% |
| 12 Weeks | 3.29 (04/22/2026) |
1.62 (03/10/2026) |
+40.00% |
| Perf. after 01.01 | - | - | +8.49% |
| 26 Weeks | 3.35 (11/01/2025) |
1.62 (03/10/2026) |
-0.32% |
| 52 Weeks | 3.805 (10/08/2025) |
1.62 (03/10/2026) |
+42.03% |
Difference trading
| Open | - | 15:30:01 | 2.99 |
|---|---|---|---|
| Bid | - | 16:32:03 | 3.12 |
| Bid Size | - | - | 200 |
| Ask | - | 16:32:03 | 3.13 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 100.54% |
|---|---|
| Hist. Vol 90 days | 96.80% |
| Hist. Vol 180 days | 88.83% |
| Hist. Vol 250 days | 79.79% |
Difference price
| Previous Day High | 3.01 |
|---|---|
| Previous Day Low | 2.86 |
News
| No news for this instrument |