Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.09
+3.54
(
+3.23% )
|
113.08
|
11,000 |
113.09
|
2,700 |
Master data
| Company | Rubrik Inc |
|---|---|
| CCY | USD |
| ISIN | US7811541090 |
| Valor | 134200812 |
| Symbol | RBRK |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 167.367 M |
| Nominal | 0.000025 |
| Nominal Currency | USD |
| Market Cap | 18.928 B |
Main data
| Last | - | 00:40:00 | 113.09 |
|---|---|---|---|
| Close | - | 09/25/2026 | 109.55 |
| Day Change % | - | - | +3.23% |
| Day Change | - | - | +3.54 |
| Volume | - | - | 846,214.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 76.48 |
| YTD % | - | - | +43.24% |
Performance (Previous year close 76.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.12 (09/24/2026) |
106.04 (09/22/2026) |
+1.09% |
| 4 Weeks | 116.12 (09/24/2026) |
85.82 (09/12/2026) |
+17.73% |
| 12 Weeks | 116.12 (09/24/2026) |
67.38 (07/29/2026) |
+30.98% |
| Perf. after 01.01 | - | - | +43.24% |
| 26 Weeks | 116.12 (09/24/2026) |
42.27 (04/11/2026) |
+148.11% |
| 52 Weeks | 116.12 (09/24/2026) |
42.27 (04/11/2026) |
+33.35% |
Difference trading
| Open | - | 15:30:09 | 107.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 113.08 |
| Bid Size | - | - | 11,000 |
| Ask | - | 22:00:00 | 113.09 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 92.44% |
|---|---|
| Hist. Vol 90 days | 72.75% |
| Hist. Vol 180 days | 69.15% |
| Hist. Vol 250 days | 64.78% |
Difference price
| Previous Day High | 113.93 |
|---|---|
| Previous Day Low | 109.20 |
News
| No news for this instrument |