Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.4625
-0.0975
(
-17.41% )
|
0.4621
|
200 |
0.4684
|
100 |
Master data
| Company | Quanome Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US51216F1093 |
| Valor | 134201054 |
| Symbol | QNME |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.428 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 15.923 M |
Main data
| Last | - | 02:00:00 | 0.4625 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.56 |
| Day Change % | - | - | -17.41% |
| Day Change | - | - | -0.0975 |
| Volume | - | - | 16,413.00 |
| Turnover | - | - | 8,012.97 |
| Previous year close | - | 01/01/2026 | 0.89 |
| YTD % | - | - | -37.08% |
Performance (Previous year close 0.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9872 (08/08/2026) |
0.405 (08/11/2026) |
-3.65% |
| 4 Weeks | 1.20 (08/05/2026) |
0.247 (07/31/2026) |
+55.34% |
| 12 Weeks | 1.20 (08/05/2026) |
0.247 (07/31/2026) |
-1.75% |
| Perf. after 01.01 | - | - | -37.08% |
| 26 Weeks | 1.20 (08/05/2026) |
0.247 (07/31/2026) |
-16.85% |
| 52 Weeks | 1.68 (10/09/2025) |
0.247 (07/31/2026) |
-37.08% |
Difference trading
| Open | - | 15:30:00 | 0.54 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.4621 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 0.4684 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 314.57% |
|---|---|
| Hist. Vol 90 days | 201.32% |
| Hist. Vol 180 days | 163.92% |
| Hist. Vol 250 days | 140.20% |
Difference price
| Previous Day High | 0.5796 |
|---|---|
| Previous Day Low | 0.5377 |
News
| No news for this instrument |