Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:40
|
Bid Volume |
Ask
08/17/2026 -
21:59:40
|
Ask Volume |
|---|---|---|---|---|
|
0.4167
-0.0458
(
-9.90% )
|
0.4202
|
100 |
0.4222
|
300 |
Master data
| Company | Quanome Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US51216F1093 |
| Valor | 134201054 |
| Symbol | QNME |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.428 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.346 M |
Main data
| Last | - | 23:20:00 | 0.4167 |
|---|---|---|---|
| Close | - | 08/15/2026 | 0.4625 |
| Day Change % | - | - | -9.90% |
| Day Change | - | - | -0.0458 |
| Volume | - | - | 48,228.00 |
| Turnover | - | - | 20,985.96 |
| Previous year close | - | 01/01/2026 | 0.89 |
| YTD % | - | - | -48.03% |
Performance (Previous year close 0.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9872 (08/08/2026) |
0.405 (08/11/2026) |
-11.42% |
| 4 Weeks | 1.20 (08/05/2026) |
0.247 (07/31/2026) |
+29.23% |
| 12 Weeks | 1.20 (08/05/2026) |
0.247 (07/31/2026) |
-15.06% |
| Perf. after 01.01 | - | - | -48.03% |
| 26 Weeks | 1.20 (08/05/2026) |
0.247 (07/31/2026) |
-16.85%* |
| 52 Weeks | 1.68 (10/09/2025) |
0.247 (07/31/2026) |
-48.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.441 |
|---|---|---|---|
| Bid | - | 21:59:40 | 0.4202 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:40 | 0.4222 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 320.91% |
|---|---|
| Hist. Vol 90 days | 203.81% |
| Hist. Vol 180 days | 165.51% |
| Hist. Vol 250 days | 141.49% |
Difference price
| Previous Day High | 0.54 |
|---|---|
| Previous Day Low | 0.4517 |
News
| No news for this instrument |