Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.97
-1.40
(
-1.96% )
|
69.95
|
13,400 |
69.99
|
1,900 |
Master data
| Company | Loar Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US53947R1059 |
| Valor | 134255895 |
| Symbol | LOAR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.622 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.551 B |
Main data
| Last | - | 22:15:00 | 69.97 |
|---|---|---|---|
| Close | - | 12/11/2025 | 71.37 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -1.40 |
| Volume | - | - | 207,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 73.91 |
| YTD % | - | - | -3.44% |
Performance (Previous year close 73.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.55 (12/12/2025) |
65.79 (12/10/2025) |
+5.42% |
| 4 Weeks | 72.55 (12/12/2025) |
62.63 (11/19/2025) |
+4.16% |
| 12 Weeks | 83.39 (10/22/2025) |
62.63 (11/19/2025) |
-12.24% |
| Perf. after 01.01 | - | - | -3.44% |
| 26 Weeks | 88.56 (07/01/2025) |
62.63 (11/19/2025) |
-14.73% |
| 52 Weeks | 99.67 (05/13/2025) |
62.11 (03/14/2025) |
-10.02% |
Difference trading
| Open | - | 15:30:01 | 71.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 69.95 |
| Bid Size | - | - | 13,400 |
| Ask | - | 21:59:59 | 69.99 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 37.96% |
|---|---|
| Hist. Vol 90 days | 33.81% |
| Hist. Vol 180 days | 32.86% |
| Hist. Vol 250 days | 42.08% |
Difference price
| Previous Day High | 71.72 |
|---|---|
| Previous Day Low | 68.45 |
News
| No news for this instrument |