Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.66
-2.18
(
-2.99% )
|
70.71
|
1,300 |
70.72
|
300 |
Master data
| Company | Loar Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US53947R1059 |
| Valor | 134255895 |
| Symbol | LOAR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.622 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.615 B |
Main data
| Last | - | 22:15:00 | 70.66 |
|---|---|---|---|
| Close | - | 08/28/2025 | 72.84 |
| Day Change % | - | - | -2.99% |
| Day Change | - | - | -2.18 |
| Volume | - | - | 236,913.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 73.91 |
| YTD % | - | - | -1.45% |
Performance (Previous year close 73.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.37 (08/23/2025) |
70.185 (08/29/2025) |
-0.24% |
| 4 Weeks | 74.37 (08/23/2025) |
65.80 (08/14/2025) |
-1.45% |
| 12 Weeks | 90.50 (06/10/2025) |
65.80 (08/14/2025) |
-18.49% |
| Perf. after 01.01 | - | - | -1.45% |
| 26 Weeks | 99.67 (05/13/2025) |
62.11 (03/14/2025) |
+1.35% |
| 52 Weeks | 99.67 (05/13/2025) |
62.11 (03/14/2025) |
-1.39% |
Difference trading
| Open | - | 15:30:01 | 72.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.71 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 70.72 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 32.37% |
|---|---|
| Hist. Vol 90 days | 32.63% |
| Hist. Vol 180 days | 47.96% |
| Hist. Vol 250 days | 47.39% |
Difference price
| Previous Day High | 73.89 |
|---|---|
| Previous Day Low | 72.61 |
News
| No news for this instrument |