Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.76
-0.82
(
-1.20% )
|
67.71
|
2,300 |
67.72
|
100 |
Master data
| Company | Loar Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US53947R1059 |
| Valor | 134255895 |
| Symbol | LOAR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.622 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.344 B |
Main data
| Last | - | 22:15:00 | 67.76 |
|---|---|---|---|
| Close | - | 01/30/2026 | 68.58 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -0.82 |
| Volume | - | - | 119,997.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 68.00 |
| YTD % | - | - | +0.85% |
Performance (Previous year close 68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.16 (01/28/2026) |
67.52 (02/02/2026) |
-4.24% |
| 4 Weeks | 75.30 (01/21/2026) |
67.52 (02/02/2026) |
-2.35% |
| 12 Weeks | 79.60 (11/13/2025) |
62.63 (11/19/2025) |
-8.01% |
| Perf. after 01.01 | - | - | +0.85% |
| 26 Weeks | 83.39 (10/22/2025) |
62.63 (11/19/2025) |
-4.56% |
| 52 Weeks | 99.67 (05/13/2025) |
62.11 (03/14/2025) |
-13.71% |
Difference trading
| Open | - | 15:30:01 | 67.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 67.71 |
| Bid Size | - | - | 2,300 |
| Ask | - | 22:00:00 | 67.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.01% |
|---|---|
| Hist. Vol 90 days | 33.20% |
| Hist. Vol 180 days | 32.13% |
| Hist. Vol 250 days | 41.46% |
Difference price
| Previous Day High | 69.86 |
|---|---|
| Previous Day Low | 67.88 |
News
| No news for this instrument |