Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.73
+0.84
(
+1.18% )
|
71.64
|
1,200 |
71.72
|
3,500 |
Master data
| Company | Loar Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US53947R1059 |
| Valor | 134255895 |
| Symbol | LOAR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.624 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.716 B |
Main data
| Last | - | 23:05:00 | 71.73 |
|---|---|---|---|
| Close | - | 07/24/2026 | 70.89 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 212,770.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 68.00 |
| YTD % | - | - | +4.25% |
Performance (Previous year close 68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.32 (07/27/2026) |
69.63 (07/24/2026) |
+1.93% |
| 4 Weeks | 82.37 (07/07/2026) |
66.75 (07/16/2026) |
-10.42% |
| 12 Weeks | 82.37 (07/07/2026) |
55.33 (05/05/2026) |
+28.03% |
| Perf. after 01.01 | - | - | +4.25% |
| 26 Weeks | 82.37 (07/07/2026) |
53.15 (04/30/2026) |
-0.22% |
| 52 Weeks | 83.39 (10/22/2025) |
53.15 (04/30/2026) |
-3.68% |
Difference trading
| Open | - | 15:30:01 | 72.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.64 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 71.72 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 38.28% |
|---|---|
| Hist. Vol 90 days | 44.47% |
| Hist. Vol 180 days | 49.08% |
| Hist. Vol 250 days | 41.39% |
Difference price
| Previous Day High | 73.12 |
|---|---|
| Previous Day Low | 70.57 |
News
| No news for this instrument |