Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.34
-0.21
(
-0.34% )
|
62.24
|
13,000 |
62.25
|
2,100 |
Master data
| Company | Loar Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US53947R1059 |
| Valor | 134255895 |
| Symbol | LOAR |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.624 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.837 B |
Main data
| Last | - | 02:04:00 | 62.34 |
|---|---|---|---|
| Close | - | 05/21/2026 | 62.55 |
| Day Change % | - | - | -0.34% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 190,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 68.00 |
| YTD % | - | - | -8.01% |
Performance (Previous year close 68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.73 (05/22/2026) |
56.90 (05/19/2026) |
+6.24% |
| 4 Weeks | 64.70 (05/09/2026) |
53.15 (04/30/2026) |
+6.16% |
| 12 Weeks | 75.60 (03/05/2026) |
53.15 (04/30/2026) |
-9.35% |
| Perf. after 01.01 | - | - | -8.01% |
| 26 Weeks | 75.60 (03/05/2026) |
53.15 (04/30/2026) |
-3.32% |
| 52 Weeks | 91.19 (06/06/2025) |
53.15 (04/30/2026) |
-25.82% |
Difference trading
| Open | - | 15:30:01 | 62.65 |
|---|---|---|---|
| Bid | - | 22:00:00 | 62.24 |
| Bid Size | - | - | 13,000 |
| Ask | - | 22:00:00 | 62.25 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 53.82% |
|---|---|
| Hist. Vol 90 days | 59.31% |
| Hist. Vol 180 days | 46.81% |
| Hist. Vol 250 days | 40.26% |
Difference price
| Previous Day High | 62.64 |
|---|---|
| Previous Day Low | 59.31 |
News
| No news for this instrument |