Silvaco Rg
SVCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:25:06
Bid
04/27/2026 - 16:25:13
Bid
Volume
Ask
04/27/2026 - 16:25:13
Ask
Volume
10.06
+0.13 ( +1.31% )
10.04
100
10.07
200
More information

Master data

Company Silvaco Group Inc
CCY USD
ISIN US82728C1027
Valor 134600044
Symbol SVCO
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 31.441 M
Nominal 0.0001
Nominal Currency USD
Market Cap 317.553 M

Main data

Last - 16:25:06 10.06
Close - 04/25/2026 9.93
Day Change % - - +1.31%
Day Change - - +0.13
Volume - - 44,359.00
Turnover - - -
Previous year close - 01/01/2026 4.05
YTD % - - +145.19%

Performance (Previous year close 4.05)

Period High Low Perf. %
1 W 10.23
(04/27/2026)
8.40
(04/24/2026)
+14.32%
4 Weeks 10.23
(04/27/2026)
6.81
(04/03/2026)
+43.91%
12 Weeks 10.23
(04/27/2026)
3.08
(03/10/2026)
+121.65%
Perf. after 01.01 - - +145.19%
26 Weeks 10.23
(04/27/2026)
3.08
(03/10/2026)
+55.97%
52 Weeks 10.23
(04/27/2026)
3.08
(03/10/2026)
+91.70%

Difference trading

Open - 15:30:01 10.00
Bid - 16:25:13 10.04
Bid Size - - 100
Ask - 16:25:13 10.07
Ask Size - - 200

Technical data

Hist. Vol 30 days 47.11%
Hist. Vol 90 days 110.01%
Hist. Vol 180 days 93.51%
Hist. Vol 250 days 86.42%

Difference price

Previous Day High 9.97
Previous Day Low 9.15

News

No news for this instrument