Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.34
+0.35
(
+7.01% )
|
5.32
|
700 |
5.35
|
300 |
Master data
| Company | Silvaco Group Inc |
|---|---|
| CCY | USD |
| ISIN | US82728C1027 |
| Valor | 134600044 |
| Symbol | SVCO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.382 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 162.24 M |
Main data
| Last | - | 02:00:00 | 5.34 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.99 |
| Day Change % | - | - | +7.01% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 86,727.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.08 |
| YTD % | - | - | -38.24% |
Performance (Previous year close 8.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.39 (08/29/2025) |
4.42 (08/22/2025) |
+6.80% |
| 4 Weeks | 5.39 (08/29/2025) |
3.96 (08/12/2025) |
+12.13% |
| 12 Weeks | 5.39 (08/29/2025) |
3.96 (08/12/2025) |
+4.83% |
| Perf. after 01.01 | - | - | -38.24% |
| 26 Weeks | 6.43 (02/28/2025) |
3.63 (04/10/2025) |
-13.73% |
| 52 Weeks | 15.94 (09/20/2024) |
3.63 (04/10/2025) |
-67.68% |
Difference trading
| Open | - | 15:30:00 | 5.03 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.32 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:57 | 5.35 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 108.58% |
|---|---|
| Hist. Vol 90 days | 78.87% |
| Hist. Vol 180 days | 87.73% |
| Hist. Vol 250 days | 84.55% |
Difference price
| Previous Day High | 5.27 |
|---|---|
| Previous Day Low | 4.88 |
News
| No news for this instrument |