Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:54
|
Bid Volume |
Ask
07/02/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.94
-0.06
(
-1.20% )
|
4.93
|
300 |
4.95
|
500 |
Master data
| Company | Silvaco Group Inc |
|---|---|
| CCY | USD |
| ISIN | US82728C1027 |
| Valor | 134600044 |
| Symbol | SVCO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.386 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 145.165 M |
Main data
| Last | - | 02:00:00 | 4.94 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.00 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 16,119.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.08 |
| YTD % | - | - | -38.12% |
Performance (Previous year close 8.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.275 (06/27/2025) |
4.57 (06/25/2025) |
-2.37% |
| 4 Weeks | 5.275 (06/27/2025) |
4.45 (06/24/2025) |
+1.01% |
| 12 Weeks | 5.79 (05/06/2025) |
3.63 (04/10/2025) |
+32.63% |
| Perf. after 01.01 | - | - | -38.12% |
| 26 Weeks | 9.93 (01/25/2025) |
3.63 (04/10/2025) |
-38.12%* |
| 52 Weeks | 20.69 (07/24/2024) |
3.63 (04/10/2025) |
-73.12% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.99 |
|---|---|---|---|
| Bid | - | 21:59:54 | 4.93 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:54 | 4.95 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 54.30% |
|---|---|
| Hist. Vol 90 days | 87.11% |
| Hist. Vol 180 days | 82.71% |
| Hist. Vol 250 days | 78.46% |
Difference price
| Previous Day High | 5.08 |
|---|---|
| Previous Day Low | 4.69 |
News
| No news for this instrument |