Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.36
-0.09
(
-2.61% )
|
3.36
|
700 |
3.39
|
200 |
Master data
| Company | Silvaco Group Inc |
|---|---|
| CCY | USD |
| ISIN | US82728C1027 |
| Valor | 134600044 |
| Symbol | SVCO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.639 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 102.947 M |
Main data
| Last | - | 02:00:00 | 3.36 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.45 |
| Day Change % | - | - | -2.61% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 30,915.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.05 |
| YTD % | - | - | -14.81% |
Performance (Previous year close 4.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.69 (02/21/2026) |
3.26 (02/24/2026) |
-5.35% |
| 4 Weeks | 4.60 (02/03/2026) |
3.26 (02/24/2026) |
-24.34% |
| 12 Weeks | 5.22 (01/24/2026) |
3.26 (02/24/2026) |
-22.47% |
| Perf. after 01.01 | - | - | -14.81% |
| 26 Weeks | 6.57 (10/29/2025) |
3.26 (02/24/2026) |
-37.08% |
| 52 Weeks | 6.57 (10/29/2025) |
3.26 (02/24/2026) |
-43.35% |
Difference trading
| Open | - | 15:30:00 | 3.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.36 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 3.39 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 59.67% |
|---|---|
| Hist. Vol 90 days | 62.22% |
| Hist. Vol 180 days | 64.58% |
| Hist. Vol 250 days | 76.93% |
Difference price
| Previous Day High | 3.54 |
|---|---|
| Previous Day Low | 3.405 |
News
| No news for this instrument |