Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.21
-0.37
(
-5.62% )
|
6.20
|
1,000 |
6.21
|
4,700 |
Master data
| Company | Silvaco Group Inc |
|---|---|
| CCY | USD |
| ISIN | US82728C1027 |
| Valor | 134600044 |
| Symbol | SVCO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.886 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 210.431 M |
Main data
| Last | - | 02:00:00 | 6.21 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.58 |
| Day Change % | - | - | -5.62% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 119,447.00 |
| Turnover | - | - | 746,269.28 |
| Previous year close | - | 01/01/2026 | 4.05 |
| YTD % | - | - | +62.47% |
Performance (Previous year close 4.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.30 (10/09/2026) |
6.13 (10/15/2026) |
-23.57% |
| 4 Weeks | 9.70 (10/02/2026) |
6.13 (10/15/2026) |
-1.94% |
| 12 Weeks | 9.70 (10/02/2026) |
6.13 (10/15/2026) |
-17.54% |
| Perf. after 01.01 | - | - | +62.47% |
| 26 Weeks | 14.33 (07/02/2026) |
6.13 (10/15/2026) |
-27.20% |
| 52 Weeks | 14.33 (07/02/2026) |
3.08 (03/10/2026) |
+14.63% |
Difference trading
| Open | - | 15:30:00 | 6.51 |
|---|---|---|---|
| Bid | - | 21:59:55 | 6.20 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:55 | 6.21 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 75.82% |
|---|---|
| Hist. Vol 90 days | 76.45% |
| Hist. Vol 180 days | 86.62% |
| Hist. Vol 250 days | 89.51% |
Difference price
| Previous Day High | 6.61 |
|---|---|
| Previous Day Low | 6.13 |
News
| No news for this instrument |