Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.26
-0.12
(
-1.63% )
|
7.26
|
200 |
7.28
|
300 |
Master data
| Company | Silvaco Group Inc |
|---|---|
| CCY | USD |
| ISIN | US82728C1027 |
| Valor | 134600044 |
| Symbol | SVCO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.886 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 246.011 M |
Main data
| Last | - | 02:00:00 | 7.26 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.38 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 73,102.00 |
| Turnover | - | - | 531,863.77 |
| Previous year close | - | 01/01/2026 | 4.05 |
| YTD % | - | - | +82.22% |
Performance (Previous year close 4.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.00 (08/07/2026) |
7.00 (08/08/2026) |
-5.10% |
| 4 Weeks | 10.18 (07/17/2026) |
6.89 (07/30/2026) |
-17.73% |
| 12 Weeks | 14.33 (07/02/2026) |
6.89 (07/30/2026) |
-22.15% |
| Perf. after 01.01 | - | - | +82.22% |
| 26 Weeks | 14.33 (07/02/2026) |
3.08 (03/10/2026) |
+96.75% |
| 52 Weeks | 14.33 (07/02/2026) |
3.08 (03/10/2026) |
+64.00% |
Difference trading
| Open | - | 15:30:01 | 7.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.26 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 7.28 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 109.30% |
|---|---|
| Hist. Vol 90 days | 102.11% |
| Hist. Vol 180 days | 106.63% |
| Hist. Vol 250 days | 89.09% |
Difference price
| Previous Day High | 7.62 |
|---|---|
| Previous Day Low | 7.34 |
News
| No news for this instrument |