Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:37:22
|
Bid
04/27/2026 -
17:50:57
|
Bid Volume |
Ask
04/27/2026 -
17:50:57
|
Ask Volume |
|---|---|---|---|---|
|
10.10
+0.17
(
+1.71% )
|
10.08
|
100 |
10.09
|
100 |
Master data
| Company | Silvaco Group Inc |
|---|---|
| CCY | USD |
| ISIN | US82728C1027 |
| Valor | 134600044 |
| Symbol | SVCO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.441 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 320.068 M |
Main data
| Last | - | 17:37:22 | 10.10 |
|---|---|---|---|
| Close | - | 04/25/2026 | 9.93 |
| Day Change % | - | - | +1.71% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 64,639.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.05 |
| YTD % | - | - | +145.19% |
Performance (Previous year close 4.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.23 (04/27/2026) |
8.40 (04/24/2026) |
+14.77% |
| 4 Weeks | 10.23 (04/27/2026) |
6.81 (04/03/2026) |
+43.91% |
| 12 Weeks | 10.23 (04/27/2026) |
3.08 (03/10/2026) |
+121.65% |
| Perf. after 01.01 | - | - | +145.19% |
| 26 Weeks | 10.23 (04/27/2026) |
3.08 (03/10/2026) |
+56.59% |
| 52 Weeks | 10.23 (04/27/2026) |
3.08 (03/10/2026) |
+91.70% |
Difference trading
| Open | - | 15:30:01 | 10.00 |
|---|---|---|---|
| Bid | - | 17:50:57 | 10.08 |
| Bid Size | - | - | 100 |
| Ask | - | 17:50:57 | 10.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.11% |
|---|---|
| Hist. Vol 90 days | 110.01% |
| Hist. Vol 180 days | 93.51% |
| Hist. Vol 250 days | 86.42% |
Difference price
| Previous Day High | 9.97 |
|---|---|
| Previous Day Low | 9.15 |
News
| No news for this instrument |